BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02346 | +10.14% |
| Jan 25, 2024 | $0.0213 | -2.92% |
| Jan 24, 2024 | $0.02194 | -0.41% |
| Jan 23, 2024 | $0.02203 | -6.14% |
| Jan 22, 2024 | $0.02347 | -13.74% |
| Jan 21, 2024 | $0.02721 | -7.64% |
| Jan 20, 2024 | $0.02946 | +5.86% |
| Jan 19, 2024 | $0.02783 | +17.03% |
| Jan 18, 2024 | $0.02378 | -13.78% |
| Jan 17, 2024 | $0.02758 | -2.23% |
| Jan 16, 2024 | $0.02821 | -6.65% |
| Jan 15, 2024 | $0.03022 | -1.05% |
| Jan 14, 2024 | $0.03054 | -3.57% |
| Jan 13, 2024 | $0.03167 | +5.81% |
| Jan 12, 2024 | $0.02993 | -8.64% |
| Jan 11, 2024 | $0.03276 | -5.59% |
| Jan 10, 2024 | $0.0347 | -4.28% |
| Jan 9, 2024 | $0.03625 | -6.23% |
| Jan 8, 2024 | $0.03866 | -3.81% |
| Jan 7, 2024 | $0.04019 | +7.49% |
| Jan 6, 2024 | $0.03739 | -14.85% |
| Jan 5, 2024 | $0.04391 | -11.28% |
| Jan 4, 2024 | $0.04949 | +33.58% |
| Jan 3, 2024 | $0.03705 | -6.91% |
| Jan 2, 2024 | $0.0398 | -11.58% |
| Jan 1, 2024 | $0.04501 | +6.91% |
| Dec 31, 2023 | $0.0421 | +15.82% |
| Dec 30, 2023 | $0.03635 | -2.81% |
| Dec 29, 2023 | $0.0374 | +7.56% |
| Dec 28, 2023 | $0.03477 | -10.06% |
| Dec 27, 2023 | $0.03866 | -7.56% |
| Dec 26, 2023 | $0.04182 | -7.09% |
| Dec 25, 2023 | $0.04501 | -6.83% |
| Dec 24, 2023 | $0.04831 | +0.21% |
| Dec 23, 2023 | $0.04821 | -1.95% |
| Dec 22, 2023 | $0.04917 | -15.41% |
| Dec 21, 2023 | $0.05813 | +3.97% |
| Dec 20, 2023 | $0.05591 | +11.26% |
| Dec 19, 2023 | $0.05025 | -1.47% |
| Dec 18, 2023 | $0.051 | +12.29% |
| Dec 17, 2023 | $0.04542 | -10.66% |
| Dec 16, 2023 | $0.05084 | -11.04% |
| Dec 15, 2023 | $0.05715 | -14.93% |
| Dec 14, 2023 | $0.06718 | +13.35% |
| Dec 13, 2023 | $0.05927 | +11.79% |
| Dec 12, 2023 | $0.05302 | +26.69% |
| Dec 11, 2023 | $0.04185 | -3.93% |
| Dec 10, 2023 | $0.04356 | +5.73% |
| Dec 9, 2023 | $0.0412 | -1.36% |
| Dec 8, 2023 | $0.04177 | +39.93% |
| Dec 7, 2023 | $0.02985 | +2.44% |
| Dec 6, 2023 | $0.02914 | -17.19% |
| Dec 5, 2023 | $0.03519 | -9.75% |
| Dec 4, 2023 | $0.03899 | +17.40% |
| Dec 3, 2023 | $0.03321 | -3.46% |
| Dec 2, 2023 | $0.0344 | -9.59% |
| Dec 1, 2023 | $0.03805 | +28.90% |
| Nov 30, 2023 | $0.02952 | -8.04% |
| Nov 29, 2023 | $0.0321 | +20.86% |
| Nov 28, 2023 | $0.02656 | +6.24% |
| Nov 27, 2023 | $0.025 | -12.16% |
| Nov 26, 2023 | $0.02846 | -4.91% |
| Nov 25, 2023 | $0.02993 | +33.32% |
| Nov 24, 2023 | $0.02245 | +9.51% |
| Nov 23, 2023 | $0.0205 | -5.49% |
| Nov 22, 2023 | $0.02169 | +13.38% |
| Nov 21, 2023 | $0.01913 | -21.92% |
| Nov 20, 2023 | $0.0245 | -28.49% |
| Nov 19, 2023 | $0.03426 | +54.19% |
| Nov 18, 2023 | $0.02222 | +2.68% |
| Nov 17, 2023 | $0.02164 | -6.96% |
| Nov 16, 2023 | $0.02326 | +70.15% |
| Nov 15, 2023 | $0.01367 | +116.98% |
| Nov 14, 2023 | $0.0063 | 0.00% |
| Nov 13, 2023 | $0.0063 | -6.25% |
| Nov 12, 2023 | $0.00672 | +20.43% |
| Nov 11, 2023 | $0.00558 | +39.50% |
| Nov 10, 2023 | $0.004 | +8.11% |
| Nov 9, 2023 | $0.0037 | -4.15% |
| Nov 8, 2023 | $0.00386 | +0.26% |
| Nov 7, 2023 | $0.00385 | -1.28% |
| Nov 6, 2023 | $0.0039 | +10.48% |
| Nov 5, 2023 | $0.00353 | -8.55% |
| Nov 4, 2023 | $0.00386 | -4.69% |
| Nov 3, 2023 | $0.00405 | +19.47% |
| Nov 2, 2023 | $0.00339 | -4.24% |
| Nov 1, 2023 | $0.00354 | +17.61% |
| Oct 31, 2023 | $0.00301 | -0.33% |
| Oct 30, 2023 | $0.00302 | +0.33% |
| Oct 29, 2023 | $0.00301 | -2.27% |