BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0041 | -2.61% |
| Apr 30, 2023 | $0.00421 | +0.48% |
| Apr 29, 2023 | $0.00419 | -3.01% |
| Apr 28, 2023 | $0.00432 | 0.00% |
| Apr 27, 2023 | $0.00432 | -3.79% |
| Apr 26, 2023 | $0.00449 | +6.65% |
| Apr 25, 2023 | $0.00421 | -0.94% |
| Apr 24, 2023 | $0.00425 | +5.46% |
| Apr 23, 2023 | $0.00403 | -2.18% |
| Apr 22, 2023 | $0.00412 | +1.23% |
| Apr 21, 2023 | $0.00407 | -7.08% |
| Apr 20, 2023 | $0.00438 | +1.15% |
| Apr 19, 2023 | $0.00433 | -5.04% |
| Apr 18, 2023 | $0.00456 | +0.22% |
| Apr 17, 2023 | $0.00455 | +0.89% |
| Apr 16, 2023 | $0.00451 | -4.04% |
| Apr 15, 2023 | $0.0047 | -3.49% |
| Apr 14, 2023 | $0.00487 | -2.79% |
| Apr 13, 2023 | $0.00501 | -2.15% |
| Apr 12, 2023 | $0.00512 | -0.78% |
| Apr 11, 2023 | $0.00516 | +3.82% |
| Apr 10, 2023 | $0.00497 | -1.39% |
| Apr 9, 2023 | $0.00504 | -1.37% |
| Apr 8, 2023 | $0.00511 | +5.80% |
| Apr 7, 2023 | $0.00483 | -0.62% |
| Apr 6, 2023 | $0.00486 | -4.14% |
| Apr 5, 2023 | $0.00507 | -2.69% |
| Apr 4, 2023 | $0.00521 | +1.76% |
| Apr 3, 2023 | $0.00512 | 0.00% |
| Apr 2, 2023 | $0.00512 | -9.38% |
| Apr 1, 2023 | $0.00565 | -2.08% |
| Mar 31, 2023 | $0.00577 | +3.59% |
| Mar 30, 2023 | $0.00557 | +6.91% |
| Mar 29, 2023 | $0.00521 | +0.58% |
| Mar 28, 2023 | $0.00518 | -0.77% |
| Mar 27, 2023 | $0.00522 | -6.12% |
| Mar 26, 2023 | $0.00556 | +6.92% |
| Mar 25, 2023 | $0.0052 | -0.76% |
| Mar 24, 2023 | $0.00524 | -2.06% |
| Mar 23, 2023 | $0.00535 | -3.25% |
| Mar 22, 2023 | $0.00553 | -8.60% |
| Mar 21, 2023 | $0.00605 | -3.66% |
| Mar 20, 2023 | $0.00628 | -2.18% |
| Mar 19, 2023 | $0.00642 | -7.36% |
| Mar 18, 2023 | $0.00693 | +9.83% |
| Mar 17, 2023 | $0.00631 | -7.34% |
| Mar 16, 2023 | $0.00681 | +3.03% |
| Mar 15, 2023 | $0.00661 | +2.32% |
| Mar 14, 2023 | $0.00646 | +0.16% |
| Mar 13, 2023 | $0.00645 | +1.42% |
| Mar 12, 2023 | $0.00636 | +1.60% |
| Mar 11, 2023 | $0.00626 | -4.86% |
| Mar 10, 2023 | $0.00658 | -0.90% |
| Mar 9, 2023 | $0.00664 | -9.04% |
| Mar 8, 2023 | $0.0073 | -3.57% |
| Mar 7, 2023 | $0.00757 | -0.92% |
| Mar 6, 2023 | $0.00764 | +6.11% |
| Mar 5, 2023 | $0.0072 | +1.27% |
| Mar 4, 2023 | $0.00711 | -3.79% |
| Mar 3, 2023 | $0.00739 | -1.86% |
| Mar 2, 2023 | $0.00753 | +4.01% |
| Mar 1, 2023 | $0.00724 | +5.39% |
| Feb 28, 2023 | $0.00687 | -9.37% |
| Feb 27, 2023 | $0.00758 | -15.96% |
| Feb 26, 2023 | $0.00902 | +8.02% |
| Feb 25, 2023 | $0.00835 | +0.85% |
| Feb 24, 2023 | $0.00828 | +0.85% |
| Feb 23, 2023 | $0.00821 | -1.32% |
| Feb 22, 2023 | $0.00832 | -1.42% |
| Feb 21, 2023 | $0.00844 | -5.70% |
| Feb 20, 2023 | $0.00895 | -1.65% |
| Feb 19, 2023 | $0.0091 | +0.22% |
| Feb 18, 2023 | $0.00908 | -6.39% |
| Feb 17, 2023 | $0.0097 | -6.37% |
| Feb 16, 2023 | $0.01036 | +2.88% |
| Feb 15, 2023 | $0.01007 | +31.81% |
| Feb 14, 2023 | $0.00764 | +7.45% |
| Feb 13, 2023 | $0.00711 | -3.92% |
| Feb 12, 2023 | $0.0074 | -10.63% |
| Feb 11, 2023 | $0.00828 | +30.19% |
| Feb 10, 2023 | $0.00636 | -3.49% |
| Feb 9, 2023 | $0.00659 | -2.80% |
| Feb 8, 2023 | $0.00678 | -6.35% |
| Feb 7, 2023 | $0.00724 | -3.72% |
| Feb 6, 2023 | $0.00752 | +11.74% |
| Feb 5, 2023 | $0.00673 | +6.49% |
| Feb 4, 2023 | $0.00632 | +17.91% |
| Feb 3, 2023 | $0.00536 | +4.69% |
| Feb 2, 2023 | $0.00512 | +0.20% |
| Feb 1, 2023 | $0.00511 | +4.29% |