BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.00814 | -1.33% |
| Nov 1, 2022 | $0.00825 | -4.40% |
| Oct 31, 2022 | $0.00863 | -0.12% |
| Oct 30, 2022 | $0.00864 | -3.25% |
| Oct 29, 2022 | $0.00893 | -2.62% |
| Oct 28, 2022 | $0.00917 | -6.62% |
| Oct 27, 2022 | $0.00982 | -3.54% |
| Oct 26, 2022 | $0.01018 | -0.78% |
| Oct 25, 2022 | $0.01026 | +1.58% |
| Oct 24, 2022 | $0.0101 | -3.44% |
| Oct 23, 2022 | $0.01046 | -2.33% |
| Oct 22, 2022 | $0.01071 | +6.14% |
| Oct 21, 2022 | $0.01009 | -0.79% |
| Oct 20, 2022 | $0.01017 | -2.12% |
| Oct 19, 2022 | $0.01039 | -5.97% |
| Oct 18, 2022 | $0.01105 | -1.43% |
| Oct 17, 2022 | $0.01121 | -2.61% |
| Oct 16, 2022 | $0.01151 | -0.43% |
| Oct 15, 2022 | $0.01156 | -9.05% |
| Oct 14, 2022 | $0.01271 | +0.24% |
| Oct 13, 2022 | $0.01268 | +3.59% |
| Oct 12, 2022 | $0.01224 | +6.81% |
| Oct 11, 2022 | $0.01146 | -1.38% |
| Oct 10, 2022 | $0.01162 | -3.49% |
| Oct 9, 2022 | $0.01204 | -3.76% |
| Oct 8, 2022 | $0.01251 | +1.21% |
| Oct 7, 2022 | $0.01236 | -4.78% |
| Oct 6, 2022 | $0.01298 | -15.77% |
| Oct 5, 2022 | $0.01541 | +5.77% |
| Oct 4, 2022 | $0.01457 | +7.05% |
| Oct 3, 2022 | $0.01361 | +6.33% |
| Oct 2, 2022 | $0.0128 | +11.89% |
| Oct 1, 2022 | $0.01144 | +2.97% |
| Sep 30, 2022 | $0.01111 | -8.18% |
| Sep 29, 2022 | $0.0121 | -2.65% |
| Sep 28, 2022 | $0.01243 | +9.81% |
| Sep 27, 2022 | $0.01132 | -11.84% |
| Sep 26, 2022 | $0.01284 | -4.61% |
| Sep 25, 2022 | $0.01346 | +38.91% |
| Sep 24, 2022 | $0.00969 | -2.42% |
| Sep 23, 2022 | $0.00993 | +4.42% |
| Sep 22, 2022 | $0.00951 | -17.30% |
| Sep 21, 2022 | $0.0115 | +15.93% |
| Sep 20, 2022 | $0.00992 | -5.61% |
| Sep 19, 2022 | $0.01051 | -12.56% |
| Sep 18, 2022 | $0.01202 | +10.68% |
| Sep 17, 2022 | $0.01086 | +10.03% |
| Sep 16, 2022 | $0.00987 | -0.60% |
| Sep 15, 2022 | $0.00993 | -10.38% |
| Sep 14, 2022 | $0.01108 | -9.40% |
| Sep 13, 2022 | $0.01223 | -1.13% |
| Sep 12, 2022 | $0.01237 | -2.83% |
| Sep 11, 2022 | $0.01273 | +2.99% |
| Sep 10, 2022 | $0.01236 | -0.96% |
| Sep 9, 2022 | $0.01248 | -22.39% |
| Sep 8, 2022 | $0.01608 | +30.73% |
| Sep 7, 2022 | $0.0123 | -1.68% |
| Sep 6, 2022 | $0.01251 | -4.79% |
| Sep 5, 2022 | $0.01314 | -0.23% |
| Sep 4, 2022 | $0.01317 | -4.15% |
| Sep 3, 2022 | $0.01374 | -5.76% |
| Sep 2, 2022 | $0.01458 | -4.20% |
| Sep 1, 2022 | $0.01522 | -6.57% |
| Aug 31, 2022 | $0.01629 | -4.63% |
| Aug 30, 2022 | $0.01708 | +0.83% |
| Aug 29, 2022 | $0.01694 | -2.02% |
| Aug 28, 2022 | $0.01729 | -4.95% |
| Aug 27, 2022 | $0.01819 | -7.48% |
| Aug 26, 2022 | $0.01966 | -9.44% |
| Aug 25, 2022 | $0.02171 | +2.89% |
| Aug 24, 2022 | $0.0211 | +6.14% |
| Aug 23, 2022 | $0.01988 | -4.33% |
| Aug 22, 2022 | $0.02078 | -2.58% |
| Aug 21, 2022 | $0.02133 | -3.83% |
| Aug 20, 2022 | $0.02218 | +2.21% |
| Aug 19, 2022 | $0.0217 | -0.09% |
| Aug 18, 2022 | $0.02172 | -1.85% |
| Aug 17, 2022 | $0.02213 | -3.99% |
| Aug 16, 2022 | $0.02305 | -3.23% |
| Aug 15, 2022 | $0.02382 | -13.70% |
| Aug 14, 2022 | $0.0276 | +11.97% |
| Aug 13, 2022 | $0.02465 | +2.88% |
| Aug 12, 2022 | $0.02396 | -0.04% |
| Aug 11, 2022 | $0.02397 | -4.08% |
| Aug 10, 2022 | $0.02499 | -0.24% |
| Aug 9, 2022 | $0.02505 | -3.73% |
| Aug 8, 2022 | $0.02602 | -3.02% |
| Aug 7, 2022 | $0.02683 | +1.44% |
| Aug 6, 2022 | $0.02645 | +0.57% |
| Aug 5, 2022 | $0.0263 | +3.02% |