BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0049 | +1.45% |
| Jan 30, 2023 | $0.00483 | -3.98% |
| Jan 29, 2023 | $0.00503 | +3.07% |
| Jan 28, 2023 | $0.00488 | +2.09% |
| Jan 27, 2023 | $0.00478 | -1.04% |
| Jan 26, 2023 | $0.00483 | +0.42% |
| Jan 25, 2023 | $0.00481 | +0.42% |
| Jan 24, 2023 | $0.00479 | -4.58% |
| Jan 23, 2023 | $0.00502 | -3.46% |
| Jan 22, 2023 | $0.0052 | +7.66% |
| Jan 21, 2023 | $0.00483 | -0.41% |
| Jan 20, 2023 | $0.00485 | +8.02% |
| Jan 19, 2023 | $0.00449 | -7.42% |
| Jan 18, 2023 | $0.00485 | -6.19% |
| Jan 17, 2023 | $0.00517 | +3.19% |
| Jan 16, 2023 | $0.00501 | -7.56% |
| Jan 15, 2023 | $0.00542 | +11.75% |
| Jan 14, 2023 | $0.00485 | +10.48% |
| Jan 13, 2023 | $0.00439 | +3.29% |
| Jan 12, 2023 | $0.00425 | -1.39% |
| Jan 11, 2023 | $0.00431 | -2.71% |
| Jan 10, 2023 | $0.00443 | -1.77% |
| Jan 9, 2023 | $0.00451 | +1.12% |
| Jan 8, 2023 | $0.00446 | +0.22% |
| Jan 7, 2023 | $0.00445 | +2.30% |
| Jan 6, 2023 | $0.00435 | -0.46% |
| Jan 5, 2023 | $0.00437 | -6.22% |
| Jan 4, 2023 | $0.00466 | +8.62% |
| Jan 3, 2023 | $0.00429 | -6.94% |
| Jan 2, 2023 | $0.00461 | +10.02% |
| Jan 1, 2023 | $0.00419 | +0.96% |
| Dec 31, 2022 | $0.00415 | +4.01% |
| Dec 30, 2022 | $0.00399 | -0.50% |
| Dec 29, 2022 | $0.00401 | -9.07% |
| Dec 28, 2022 | $0.00441 | +2.32% |
| Dec 27, 2022 | $0.00431 | -2.93% |
| Dec 26, 2022 | $0.00444 | -6.13% |
| Dec 25, 2022 | $0.00473 | -2.27% |
| Dec 24, 2022 | $0.00484 | -7.81% |
| Dec 23, 2022 | $0.00525 | +3.55% |
| Dec 22, 2022 | $0.00507 | 0.00% |
| Dec 21, 2022 | $0.00507 | +17.91% |
| Dec 20, 2022 | $0.0043 | +1.42% |
| Dec 19, 2022 | $0.00424 | -0.93% |
| Dec 18, 2022 | $0.00428 | +11.46% |
| Dec 17, 2022 | $0.00384 | -9.86% |
| Dec 16, 2022 | $0.00426 | +3.65% |
| Dec 15, 2022 | $0.00411 | -4.20% |
| Dec 14, 2022 | $0.00429 | +4.13% |
| Dec 13, 2022 | $0.00412 | -12.34% |
| Dec 12, 2022 | $0.0047 | +8.05% |
| Dec 11, 2022 | $0.00435 | +7.94% |
| Dec 10, 2022 | $0.00403 | -1.95% |
| Dec 9, 2022 | $0.00411 | +0.74% |
| Dec 8, 2022 | $0.00408 | -5.99% |
| Dec 7, 2022 | $0.00434 | -4.62% |
| Dec 6, 2022 | $0.00455 | +1.56% |
| Dec 5, 2022 | $0.00448 | +3.94% |
| Dec 4, 2022 | $0.00431 | -1.82% |
| Dec 3, 2022 | $0.00439 | +2.57% |
| Dec 2, 2022 | $0.00428 | -1.38% |
| Dec 1, 2022 | $0.00434 | -1.36% |
| Nov 30, 2022 | $0.0044 | +4.02% |
| Nov 29, 2022 | $0.00423 | +1.44% |
| Nov 28, 2022 | $0.00417 | +6.92% |
| Nov 27, 2022 | $0.0039 | -4.18% |
| Nov 26, 2022 | $0.00407 | +1.75% |
| Nov 25, 2022 | $0.004 | -3.38% |
| Nov 24, 2022 | $0.00414 | -5.69% |
| Nov 23, 2022 | $0.00439 | +3.05% |
| Nov 22, 2022 | $0.00426 | +1.91% |
| Nov 21, 2022 | $0.00418 | -2.11% |
| Nov 20, 2022 | $0.00427 | -5.74% |
| Nov 19, 2022 | $0.00453 | +3.66% |
| Nov 18, 2022 | $0.00437 | -4.17% |
| Nov 17, 2022 | $0.00456 | +18.13% |
| Nov 16, 2022 | $0.00386 | -4.69% |
| Nov 15, 2022 | $0.00405 | +4.11% |
| Nov 14, 2022 | $0.00389 | -9.95% |
| Nov 13, 2022 | $0.00432 | +11.34% |
| Nov 12, 2022 | $0.00388 | -4.67% |
| Nov 11, 2022 | $0.00407 | -10.35% |
| Nov 10, 2022 | $0.00454 | +27.89% |
| Nov 9, 2022 | $0.00355 | -46.05% |
| Nov 8, 2022 | $0.00658 | -19.95% |
| Nov 7, 2022 | $0.00822 | -1.32% |
| Nov 6, 2022 | $0.00833 | -5.88% |
| Nov 5, 2022 | $0.00885 | +1.03% |
| Nov 4, 2022 | $0.00876 | +6.83% |
| Nov 3, 2022 | $0.0082 | +0.74% |