BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00308 | +1.32% |
| Oct 27, 2023 | $0.00304 | -0.65% |
| Oct 26, 2023 | $0.00306 | -2.24% |
| Oct 25, 2023 | $0.00313 | +0.97% |
| Oct 24, 2023 | $0.0031 | -7.74% |
| Oct 23, 2023 | $0.00336 | +4.02% |
| Oct 22, 2023 | $0.00323 | -8.76% |
| Oct 21, 2023 | $0.00354 | +10.28% |
| Oct 20, 2023 | $0.00321 | -3.31% |
| Oct 19, 2023 | $0.00332 | -9.04% |
| Oct 18, 2023 | $0.00365 | +9.61% |
| Oct 17, 2023 | $0.00333 | +8.82% |
| Oct 16, 2023 | $0.00306 | +6.62% |
| Oct 15, 2023 | $0.00287 | -5.90% |
| Oct 14, 2023 | $0.00305 | -8.96% |
| Oct 13, 2023 | $0.00335 | -4.56% |
| Oct 12, 2023 | $0.00351 | -3.57% |
| Oct 11, 2023 | $0.00364 | -5.21% |
| Oct 10, 2023 | $0.00384 | +6.96% |
| Oct 9, 2023 | $0.00359 | +1.41% |
| Oct 8, 2023 | $0.00354 | -2.75% |
| Oct 7, 2023 | $0.00364 | -7.14% |
| Oct 6, 2023 | $0.00392 | -13.85% |
| Oct 5, 2023 | $0.00455 | +31.12% |
| Oct 4, 2023 | $0.00347 | -13.68% |
| Oct 3, 2023 | $0.00402 | -13.17% |
| Oct 2, 2023 | $0.00463 | +5.95% |
| Oct 1, 2023 | $0.00437 | +1.39% |
| Sep 30, 2023 | $0.00431 | +0.70% |
| Sep 29, 2023 | $0.00428 | +27.38% |
| Sep 28, 2023 | $0.00336 | +11.63% |
| Sep 27, 2023 | $0.00301 | -7.95% |
| Sep 26, 2023 | $0.00327 | +31.85% |
| Sep 25, 2023 | $0.00248 | +3.77% |
| Sep 24, 2023 | $0.00239 | -20.07% |
| Sep 23, 2023 | $0.00299 | +12.83% |
| Sep 22, 2023 | $0.00265 | +26.79% |
| Sep 21, 2023 | $0.00209 | +3.98% |
| Sep 20, 2023 | $0.00201 | +0.50% |
| Sep 19, 2023 | $0.002 | -1.96% |
| Sep 18, 2023 | $0.00204 | +12.09% |
| Sep 17, 2023 | $0.00182 | -3.19% |
| Sep 16, 2023 | $0.00188 | +0.53% |
| Sep 15, 2023 | $0.00187 | -1.58% |
| Sep 14, 2023 | $0.0019 | +4.40% |
| Sep 13, 2023 | $0.00182 | -1.09% |
| Sep 12, 2023 | $0.00184 | -0.54% |
| Sep 11, 2023 | $0.00185 | -1.07% |
| Sep 10, 2023 | $0.00187 | -1.58% |
| Sep 9, 2023 | $0.0019 | -0.52% |
| Sep 8, 2023 | $0.00191 | +3.80% |
| Sep 7, 2023 | $0.00184 | -7.54% |
| Sep 6, 2023 | $0.00199 | -6.57% |
| Sep 5, 2023 | $0.00213 | -3.62% |
| Sep 4, 2023 | $0.00221 | +12.76% |
| Sep 3, 2023 | $0.00196 | -10.50% |
| Sep 2, 2023 | $0.00219 | +9.50% |
| Sep 1, 2023 | $0.002 | +7.53% |
| Aug 31, 2023 | $0.00186 | +1.64% |
| Aug 30, 2023 | $0.00183 | -6.63% |
| Aug 29, 2023 | $0.00196 | -2.00% |
| Aug 28, 2023 | $0.002 | +8.70% |
| Aug 27, 2023 | $0.00184 | +1.66% |
| Aug 26, 2023 | $0.00181 | 0.00% |
| Aug 25, 2023 | $0.00181 | -2.69% |
| Aug 24, 2023 | $0.00186 | -3.63% |
| Aug 23, 2023 | $0.00193 | +2.66% |
| Aug 22, 2023 | $0.00188 | -18.97% |
| Aug 21, 2023 | $0.00232 | +31.07% |
| Aug 20, 2023 | $0.00177 | +1.14% |
| Aug 19, 2023 | $0.00175 | +8.70% |
| Aug 18, 2023 | $0.00161 | -5.29% |
| Aug 17, 2023 | $0.0017 | -5.03% |
| Aug 16, 2023 | $0.00179 | 0.00% |
| Aug 15, 2023 | $0.00179 | -2.19% |
| Aug 14, 2023 | $0.00183 | -2.66% |
| Aug 13, 2023 | $0.00188 | -16.81% |
| Aug 12, 2023 | $0.00226 | +26.26% |
| Aug 11, 2023 | $0.00179 | +21.77% |
| Aug 10, 2023 | $0.00147 | +2.08% |
| Aug 9, 2023 | $0.00144 | -5.88% |
| Aug 8, 2023 | $0.00153 | +4.08% |
| Aug 7, 2023 | $0.00147 | +6.52% |
| Aug 6, 2023 | $0.00138 | -2.13% |
| Aug 5, 2023 | $0.00141 | -8.44% |
| Aug 4, 2023 | $0.00154 | 0.00% |
| Aug 3, 2023 | $0.00154 | -6.67% |
| Aug 2, 2023 | $0.00165 | -1.79% |
| Aug 1, 2023 | $0.00168 | -2.33% |
| Jul 31, 2023 | $0.00172 | +0.58% |