BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1284 | +7.95% |
| Apr 24, 2024 | $0.119 | -12.65% |
| Apr 23, 2024 | $0.1362 | -13.49% |
| Apr 22, 2024 | $0.1574 | +2.62% |
| Apr 21, 2024 | $0.1534 | +1.51% |
| Apr 20, 2024 | $0.1511 | +11.98% |
| Apr 19, 2024 | $0.1349 | +21.64% |
| Apr 18, 2024 | $0.1109 | +16.71% |
| Apr 17, 2024 | $0.09505 | -19.40% |
| Apr 16, 2024 | $0.1179 | -15.65% |
| Apr 15, 2024 | $0.1398 | -5.71% |
| Apr 14, 2024 | $0.1483 | +3.76% |
| Apr 13, 2024 | $0.1429 | +16.65% |
| Apr 12, 2024 | $0.1225 | -28.94% |
| Apr 11, 2024 | $0.1724 | -12.09% |
| Apr 10, 2024 | $0.1961 | -4.77% |
| Apr 9, 2024 | $0.2059 | -6.76% |
| Apr 8, 2024 | $0.2209 | -4.44% |
| Apr 7, 2024 | $0.2311 | -13.60% |
| Apr 6, 2024 | $0.2675 | +9.82% |
| Apr 5, 2024 | $0.2436 | +5.21% |
| Apr 4, 2024 | $0.2315 | +19.10% |
| Apr 3, 2024 | $0.1944 | +38.41% |
| Apr 2, 2024 | $0.1404 | -19.89% |
| Apr 1, 2024 | $0.1753 | -13.18% |
| Mar 31, 2024 | $0.2019 | +11.26% |
| Mar 30, 2024 | $0.1815 | +37.32% |
| Mar 29, 2024 | $0.1322 | +27.65% |
| Mar 28, 2024 | $0.1035 | +0.69% |
| Mar 27, 2024 | $0.1028 | +9.37% |
| Mar 26, 2024 | $0.09401 | -14.21% |
| Mar 25, 2024 | $0.1096 | -3.45% |
| Mar 24, 2024 | $0.1135 | +21.14% |
| Mar 23, 2024 | $0.09369 | +29.62% |
| Mar 22, 2024 | $0.07228 | -14.10% |
| Mar 21, 2024 | $0.08414 | -6.52% |
| Mar 20, 2024 | $0.09001 | +19.25% |
| Mar 19, 2024 | $0.07548 | -6.48% |
| Mar 18, 2024 | $0.08071 | -20.47% |
| Mar 17, 2024 | $0.1015 | +12.22% |
| Mar 16, 2024 | $0.09043 | -16.31% |
| Mar 15, 2024 | $0.1081 | -8.42% |
| Mar 14, 2024 | $0.118 | -7.47% |
| Mar 13, 2024 | $0.1275 | -2.19% |
| Mar 12, 2024 | $0.1304 | +27.83% |
| Mar 11, 2024 | $0.102 | +3.63% |
| Mar 10, 2024 | $0.09842 | -7.54% |
| Mar 9, 2024 | $0.1065 | +33.80% |
| Mar 8, 2024 | $0.07956 | -5.57% |
| Mar 7, 2024 | $0.08425 | -8.16% |
| Mar 6, 2024 | $0.09174 | -14.00% |
| Mar 5, 2024 | $0.1067 | -2.32% |
| Mar 4, 2024 | $0.1092 | +39.29% |
| Mar 3, 2024 | $0.0784 | +48.20% |
| Mar 2, 2024 | $0.0529 | -0.43% |
| Mar 1, 2024 | $0.05313 | +12.02% |
| Feb 29, 2024 | $0.04743 | +13.99% |
| Feb 28, 2024 | $0.04161 | +7.88% |
| Feb 27, 2024 | $0.03857 | +6.11% |
| Feb 26, 2024 | $0.03635 | +6.04% |
| Feb 25, 2024 | $0.03428 | -1.07% |
| Feb 24, 2024 | $0.03465 | -6.48% |
| Feb 23, 2024 | $0.03705 | -4.09% |
| Feb 22, 2024 | $0.03863 | +3.73% |
| Feb 21, 2024 | $0.03724 | -12.07% |
| Feb 20, 2024 | $0.04235 | -3.40% |
| Feb 19, 2024 | $0.04384 | -5.27% |
| Feb 18, 2024 | $0.04628 | -1.85% |
| Feb 17, 2024 | $0.04715 | -13.26% |
| Feb 16, 2024 | $0.05436 | +9.05% |
| Feb 15, 2024 | $0.04985 | -0.40% |
| Feb 14, 2024 | $0.05005 | +18.77% |
| Feb 13, 2024 | $0.04214 | +6.55% |
| Feb 12, 2024 | $0.03955 | -16.63% |
| Feb 11, 2024 | $0.04744 | -6.98% |
| Feb 10, 2024 | $0.051 | -2.86% |
| Feb 9, 2024 | $0.0525 | +45.55% |
| Feb 8, 2024 | $0.03607 | -12.83% |
| Feb 7, 2024 | $0.04138 | -1.66% |
| Feb 6, 2024 | $0.04208 | +1.72% |
| Feb 5, 2024 | $0.04137 | +6.73% |
| Feb 4, 2024 | $0.03876 | -13.56% |
| Feb 3, 2024 | $0.04484 | +2.40% |
| Feb 2, 2024 | $0.04379 | +10.61% |
| Feb 1, 2024 | $0.03959 | +41.65% |
| Jan 31, 2024 | $0.02795 | -4.22% |
| Jan 30, 2024 | $0.02918 | +15.34% |
| Jan 29, 2024 | $0.0253 | +7.02% |
| Jan 28, 2024 | $0.02364 | +7.11% |
| Jan 27, 2024 | $0.02207 | -5.92% |