BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00171 | -4.47% |
| Jul 29, 2023 | $0.00179 | +0.56% |
| Jul 28, 2023 | $0.00178 | 0.00% |
| Jul 27, 2023 | $0.00178 | -5.32% |
| Jul 26, 2023 | $0.00188 | -4.57% |
| Jul 25, 2023 | $0.00197 | +20.86% |
| Jul 24, 2023 | $0.00163 | -10.93% |
| Jul 23, 2023 | $0.00183 | -2.14% |
| Jul 22, 2023 | $0.00187 | +2.19% |
| Jul 21, 2023 | $0.00183 | -1.08% |
| Jul 20, 2023 | $0.00185 | +2.78% |
| Jul 19, 2023 | $0.0018 | -6.74% |
| Jul 18, 2023 | $0.00193 | -11.06% |
| Jul 17, 2023 | $0.00217 | -4.82% |
| Jul 16, 2023 | $0.00228 | +0.88% |
| Jul 15, 2023 | $0.00226 | -1.74% |
| Jul 14, 2023 | $0.0023 | -7.63% |
| Jul 13, 2023 | $0.00249 | -4.96% |
| Jul 12, 2023 | $0.00262 | +7.38% |
| Jul 11, 2023 | $0.00244 | +3.39% |
| Jul 10, 2023 | $0.00236 | +0.85% |
| Jul 9, 2023 | $0.00234 | -7.87% |
| Jul 8, 2023 | $0.00254 | +2.01% |
| Jul 7, 2023 | $0.00249 | -0.80% |
| Jul 6, 2023 | $0.00251 | -7.38% |
| Jul 5, 2023 | $0.00271 | -3.56% |
| Jul 4, 2023 | $0.00281 | -4.42% |
| Jul 3, 2023 | $0.00294 | -1.34% |
| Jul 2, 2023 | $0.00298 | -3.56% |
| Jul 1, 2023 | $0.00309 | +0.65% |
| Jun 30, 2023 | $0.00307 | +1.32% |
| Jun 29, 2023 | $0.00303 | +0.66% |
| Jun 28, 2023 | $0.00301 | -3.53% |
| Jun 27, 2023 | $0.00312 | -0.95% |
| Jun 26, 2023 | $0.00315 | -5.97% |
| Jun 25, 2023 | $0.00335 | +4.04% |
| Jun 24, 2023 | $0.00322 | +2.55% |
| Jun 23, 2023 | $0.00314 | +5.37% |
| Jun 22, 2023 | $0.00298 | -1.32% |
| Jun 21, 2023 | $0.00302 | +1.68% |
| Jun 20, 2023 | $0.00297 | +0.68% |
| Jun 19, 2023 | $0.00295 | -2.32% |
| Jun 18, 2023 | $0.00302 | -4.73% |
| Jun 17, 2023 | $0.00317 | +4.62% |
| Jun 16, 2023 | $0.00303 | -16.07% |
| Jun 15, 2023 | $0.00361 | +8.41% |
| Jun 14, 2023 | $0.00333 | -1.48% |
| Jun 13, 2023 | $0.00338 | -11.75% |
| Jun 12, 2023 | $0.00383 | -15.45% |
| Jun 11, 2023 | $0.00453 | +0.22% |
| Jun 10, 2023 | $0.00452 | -0.66% |
| Jun 9, 2023 | $0.00455 | +16.97% |
| Jun 8, 2023 | $0.00389 | +11.78% |
| Jun 7, 2023 | $0.00348 | +5.78% |
| Jun 6, 2023 | $0.00329 | +6.82% |
| Jun 5, 2023 | $0.00308 | -9.41% |
| Jun 4, 2023 | $0.0034 | -2.58% |
| Jun 3, 2023 | $0.00349 | +6.40% |
| Jun 2, 2023 | $0.00328 | +5.47% |
| Jun 1, 2023 | $0.00311 | +1.63% |
| May 31, 2023 | $0.00306 | +1.32% |
| May 30, 2023 | $0.00302 | -1.95% |
| May 29, 2023 | $0.00308 | -1.91% |
| May 28, 2023 | $0.00314 | -0.63% |
| May 27, 2023 | $0.00316 | +3.61% |
| May 26, 2023 | $0.00305 | -0.65% |
| May 25, 2023 | $0.00307 | +1.66% |
| May 24, 2023 | $0.00302 | -0.66% |
| May 23, 2023 | $0.00304 | -4.40% |
| May 22, 2023 | $0.00318 | -1.24% |
| May 21, 2023 | $0.00322 | +2.88% |
| May 20, 2023 | $0.00313 | 0.00% |
| May 19, 2023 | $0.00313 | +4.68% |
| May 18, 2023 | $0.00299 | -3.24% |
| May 17, 2023 | $0.00309 | +4.75% |
| May 16, 2023 | $0.00295 | -8.10% |
| May 15, 2023 | $0.00321 | -2.13% |
| May 14, 2023 | $0.00328 | +1.55% |
| May 13, 2023 | $0.00323 | +4.19% |
| May 12, 2023 | $0.0031 | -3.73% |
| May 11, 2023 | $0.00322 | -1.53% |
| May 10, 2023 | $0.00327 | -7.89% |
| May 9, 2023 | $0.00355 | -0.56% |
| May 8, 2023 | $0.00357 | -2.99% |
| May 7, 2023 | $0.00368 | 0.00% |
| May 6, 2023 | $0.00368 | -3.92% |
| May 5, 2023 | $0.00383 | -6.36% |
| May 4, 2023 | $0.00409 | +0.25% |
| May 3, 2023 | $0.00408 | -1.45% |
| May 2, 2023 | $0.00414 | +0.98% |