BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.3959 | -6.92% |
| Nov 6, 2021 | $0.4253 | -0.55% |
| Nov 5, 2021 | $0.4277 | +23.78% |
| Nov 4, 2021 | $0.3455 | +8.18% |
| Nov 3, 2021 | $0.3194 | +3.00% |
| Nov 2, 2021 | $0.3101 | +0.55% |
| Nov 1, 2021 | $0.3084 | -7.61% |
| Oct 31, 2021 | $0.3338 | -3.94% |
| Oct 30, 2021 | $0.3475 | -4.52% |
| Oct 29, 2021 | $0.3639 | -0.57% |
| Oct 28, 2021 | $0.366 | -2.82% |
| Oct 27, 2021 | $0.3766 | -0.23% |
| Oct 26, 2021 | $0.3775 | -4.82% |
| Oct 25, 2021 | $0.3966 | +2.64% |
| Oct 24, 2021 | $0.3864 | +3.73% |
| Oct 23, 2021 | $0.3725 | -7.03% |
| Oct 22, 2021 | $0.4007 | -4.05% |
| Oct 21, 2021 | $0.4176 | -2.29% |
| Oct 20, 2021 | $0.4274 | +0.09% |
| Oct 19, 2021 | $0.427 | -0.12% |
| Oct 18, 2021 | $0.4275 | +3.55% |
| Oct 17, 2021 | $0.4129 | +2.36% |
| Oct 16, 2021 | $0.4034 | +3.32% |
| Oct 15, 2021 | $0.3904 | -0.84% |
| Oct 14, 2021 | $0.3937 | -2.04% |
| Oct 13, 2021 | $0.4019 | -1.72% |
| Oct 12, 2021 | $0.4089 | -0.20% |
| Oct 11, 2021 | $0.4097 | +0.44% |
| Oct 10, 2021 | $0.4079 | +4.61% |
| Oct 9, 2021 | $0.39 | -9.60% |
| Oct 8, 2021 | $0.4314 | -9.73% |
| Oct 7, 2021 | $0.4779 | -9.17% |
| Oct 6, 2021 | $0.5262 | +1.23% |
| Oct 5, 2021 | $0.5198 | -5.84% |
| Oct 4, 2021 | $0.552 | +0.78% |
| Oct 3, 2021 | $0.5477 | -4.98% |
| Oct 2, 2021 | $0.5764 | +2.05% |
| Oct 1, 2021 | $0.5649 | -20.79% |
| Sep 30, 2021 | $0.7131 | +6.70% |
| Sep 29, 2021 | $0.6683 | +5.41% |
| Sep 28, 2021 | $0.634 | -2.44% |
| Sep 27, 2021 | $0.6499 | +8.95% |
| Sep 26, 2021 | $0.5965 | -2.71% |
| Sep 25, 2021 | $0.6131 | -4.81% |
| Sep 24, 2021 | $0.6441 | -4.04% |
| Sep 23, 2021 | $0.6712 | +5.00% |
| Sep 22, 2021 | $0.6392 | +9.86% |
| Sep 21, 2021 | $0.5819 | +0.23% |
| Sep 20, 2021 | $0.5806 | -15.11% |
| Sep 19, 2021 | $0.6839 | -2.25% |
| Sep 18, 2021 | $0.6996 | +1.38% |
| Sep 17, 2021 | $0.6901 | -3.93% |
| Sep 16, 2021 | $0.7184 | +4.26% |
| Sep 15, 2021 | $0.689 | -3.23% |
| Sep 14, 2021 | $0.7121 | -1.31% |
| Sep 13, 2021 | $0.7215 | -6.25% |
| Sep 12, 2021 | $0.7696 | -8.38% |
| Sep 11, 2021 | $0.84 | +2.04% |
| Sep 10, 2021 | $0.8232 | -16.26% |
| Sep 9, 2021 | $0.9831 | +25.40% |
| Sep 8, 2021 | $0.784 | +8.14% |
| Sep 7, 2021 | $0.725 | -16.61% |
| Sep 6, 2021 | $0.8694 | +26.82% |
| Sep 5, 2021 | $0.6856 | +38.61% |
| Sep 4, 2021 | $0.4946 | +27.10% |
| Sep 3, 2021 | $0.3891 | +1.89% |
| Sep 2, 2021 | $0.3819 | +11.44% |
| Sep 1, 2021 | $0.3427 | -9.37% |
| Aug 31, 2021 | $0.3781 | 0.00% |
| Aug 30, 2021 | $0.3781 | -2.04% |
| Aug 29, 2021 | $0.386 | -2.71% |
| Aug 28, 2021 | $0.3968 | -0.65% |
| Aug 27, 2021 | $0.3994 | +3.24% |
| Aug 26, 2021 | $0.3868 | -7.75% |
| Aug 25, 2021 | $0.4193 | -4.19% |
| Aug 24, 2021 | $0.4377 | -1.07% |
| Aug 23, 2021 | $0.4424 | +4.59% |
| Aug 22, 2021 | $0.423 | -1.37% |
| Aug 21, 2021 | $0.4288 | -6.40% |
| Aug 20, 2021 | $0.4582 | +15.99% |
| Aug 19, 2021 | $0.395 | -13.66% |
| Aug 18, 2021 | $0.4575 | +19.77% |
| Aug 17, 2021 | $0.382 | +31.77% |
| Aug 16, 2021 | $0.2899 | +9.13% |
| Aug 15, 2021 | $0.2656 | +13.77% |
| Aug 14, 2021 | $0.2335 | -3.56% |
| Aug 13, 2021 | $0.2421 | +7.23% |
| Aug 12, 2021 | $0.2257 | +34.00% |
| Aug 11, 2021 | $0.1685 | +5.20% |
| Aug 10, 2021 | $0.1601 | +2.98% |