BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1407 | +6.28% |
| Feb 4, 2022 | $0.1324 | -4.09% |
| Feb 3, 2022 | $0.138 | +1.11% |
| Feb 2, 2022 | $0.1365 | +1.81% |
| Feb 1, 2022 | $0.1341 | -0.29% |
| Jan 31, 2022 | $0.1345 | +2.40% |
| Jan 30, 2022 | $0.1313 | -1.89% |
| Jan 29, 2022 | $0.1338 | -0.86% |
| Jan 28, 2022 | $0.135 | -6.85% |
| Jan 27, 2022 | $0.1449 | -0.30% |
| Jan 26, 2022 | $0.1454 | -0.27% |
| Jan 25, 2022 | $0.1458 | -1.37% |
| Jan 24, 2022 | $0.1478 | -7.48% |
| Jan 23, 2022 | $0.1597 | -5.14% |
| Jan 22, 2022 | $0.1684 | -3.07% |
| Jan 21, 2022 | $0.1737 | -2.22% |
| Jan 20, 2022 | $0.1777 | -0.51% |
| Jan 19, 2022 | $0.1786 | +0.23% |
| Jan 18, 2022 | $0.1782 | -1.01% |
| Jan 17, 2022 | $0.18 | +0.26% |
| Jan 16, 2022 | $0.1795 | -2.09% |
| Jan 15, 2022 | $0.1834 | -1.84% |
| Jan 14, 2022 | $0.1868 | -16.45% |
| Jan 13, 2022 | $0.2236 | -0.12% |
| Jan 12, 2022 | $0.2238 | -0.46% |
| Jan 11, 2022 | $0.2249 | +0.38% |
| Jan 10, 2022 | $0.224 | -4.00% |
| Jan 9, 2022 | $0.2333 | +7.34% |
| Jan 8, 2022 | $0.2174 | -13.52% |
| Jan 7, 2022 | $0.2513 | -6.50% |
| Jan 6, 2022 | $0.2688 | -2.95% |
| Jan 5, 2022 | $0.277 | -0.84% |
| Jan 4, 2022 | $0.2793 | +0.84% |
| Jan 3, 2022 | $0.277 | -0.86% |
| Jan 2, 2022 | $0.2794 | -1.75% |
| Jan 1, 2022 | $0.2844 | -0.18% |
| Dec 31, 2021 | $0.2849 | -1.40% |
| Dec 30, 2021 | $0.289 | -11.18% |
| Dec 29, 2021 | $0.3253 | -5.91% |
| Dec 28, 2021 | $0.3458 | -4.14% |
| Dec 27, 2021 | $0.3607 | -6.09% |
| Dec 26, 2021 | $0.3841 | +0.20% |
| Dec 25, 2021 | $0.3833 | +0.52% |
| Dec 24, 2021 | $0.3813 | +1.88% |
| Dec 23, 2021 | $0.3743 | -5.71% |
| Dec 22, 2021 | $0.397 | -3.18% |
| Dec 21, 2021 | $0.41 | +9.37% |
| Dec 20, 2021 | $0.3749 | -0.17% |
| Dec 19, 2021 | $0.3755 | +0.07% |
| Dec 18, 2021 | $0.3753 | -4.50% |
| Dec 17, 2021 | $0.3929 | +5.25% |
| Dec 16, 2021 | $0.3733 | +2.04% |
| Dec 15, 2021 | $0.3659 | -2.26% |
| Dec 14, 2021 | $0.3743 | -3.13% |
| Dec 13, 2021 | $0.3864 | +0.61% |
| Dec 12, 2021 | $0.3841 | -4.61% |
| Dec 11, 2021 | $0.4026 | -3.17% |
| Dec 10, 2021 | $0.4158 | +1.09% |
| Dec 9, 2021 | $0.4113 | +1.28% |
| Dec 8, 2021 | $0.4061 | -2.62% |
| Dec 7, 2021 | $0.417 | +5.07% |
| Dec 6, 2021 | $0.3969 | -6.11% |
| Dec 5, 2021 | $0.4227 | -4.61% |
| Dec 4, 2021 | $0.4432 | -13.11% |
| Dec 3, 2021 | $0.51 | -3.31% |
| Dec 2, 2021 | $0.5275 | -2.59% |
| Dec 1, 2021 | $0.5415 | -2.54% |
| Nov 30, 2021 | $0.5557 | +0.61% |
| Nov 29, 2021 | $0.5523 | +3.71% |
| Nov 28, 2021 | $0.5325 | -10.05% |
| Nov 27, 2021 | $0.592 | +3.72% |
| Nov 26, 2021 | $0.5708 | -10.41% |
| Nov 25, 2021 | $0.6371 | -10.88% |
| Nov 24, 2021 | $0.7148 | -8.07% |
| Nov 23, 2021 | $0.7776 | +22.24% |
| Nov 22, 2021 | $0.6361 | +29.34% |
| Nov 21, 2021 | $0.4919 | -2.04% |
| Nov 20, 2021 | $0.5021 | +4.44% |
| Nov 19, 2021 | $0.4808 | -4.31% |
| Nov 18, 2021 | $0.5024 | -1.65% |
| Nov 17, 2021 | $0.5109 | +4.36% |
| Nov 16, 2021 | $0.4895 | -9.11% |
| Nov 15, 2021 | $0.5386 | +2.72% |
| Nov 14, 2021 | $0.5243 | -3.69% |
| Nov 13, 2021 | $0.5444 | +4.86% |
| Nov 12, 2021 | $0.5192 | -6.14% |
| Nov 11, 2021 | $0.5532 | -2.89% |
| Nov 10, 2021 | $0.5696 | -3.37% |
| Nov 9, 2021 | $0.5895 | +35.13% |
| Nov 8, 2021 | $0.4362 | +10.19% |