BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02553 | +0.79% |
| Aug 3, 2022 | $0.02533 | -8.16% |
| Aug 2, 2022 | $0.02758 | +0.15% |
| Aug 1, 2022 | $0.02754 | -1.96% |
| Jul 31, 2022 | $0.02809 | -1.68% |
| Jul 30, 2022 | $0.02857 | -1.58% |
| Jul 29, 2022 | $0.02903 | +0.76% |
| Jul 28, 2022 | $0.02881 | +0.52% |
| Jul 27, 2022 | $0.02866 | -0.83% |
| Jul 26, 2022 | $0.0289 | -12.87% |
| Jul 25, 2022 | $0.03317 | +8.58% |
| Jul 24, 2022 | $0.03055 | +0.36% |
| Jul 23, 2022 | $0.03044 | -1.71% |
| Jul 22, 2022 | $0.03097 | -5.41% |
| Jul 21, 2022 | $0.03274 | -2.73% |
| Jul 20, 2022 | $0.03366 | -3.88% |
| Jul 19, 2022 | $0.03502 | -1.38% |
| Jul 18, 2022 | $0.03551 | -4.41% |
| Jul 17, 2022 | $0.03715 | +0.49% |
| Jul 16, 2022 | $0.03697 | -2.30% |
| Jul 15, 2022 | $0.03784 | +2.71% |
| Jul 14, 2022 | $0.03684 | -7.81% |
| Jul 13, 2022 | $0.03996 | -9.94% |
| Jul 12, 2022 | $0.04437 | -2.50% |
| Jul 11, 2022 | $0.04551 | -3.64% |
| Jul 10, 2022 | $0.04723 | +2.65% |
| Jul 9, 2022 | $0.04601 | +17.16% |
| Jul 8, 2022 | $0.03927 | +23.41% |
| Jul 7, 2022 | $0.03182 | -17.59% |
| Jul 6, 2022 | $0.03861 | +69.64% |
| Jul 5, 2022 | $0.02276 | -2.02% |
| Jul 4, 2022 | $0.02323 | -0.56% |
| Jul 3, 2022 | $0.02336 | -6.37% |
| Jul 2, 2022 | $0.02495 | -11.12% |
| Jul 1, 2022 | $0.02807 | -0.32% |
| Jun 30, 2022 | $0.02816 | -10.38% |
| Jun 29, 2022 | $0.03142 | -23.22% |
| Jun 28, 2022 | $0.04092 | +67.98% |
| Jun 27, 2022 | $0.02436 | -0.94% |
| Jun 26, 2022 | $0.02459 | -1.24% |
| Jun 25, 2022 | $0.0249 | +0.52% |
| Jun 24, 2022 | $0.02477 | -0.72% |
| Jun 23, 2022 | $0.02495 | -1.19% |
| Jun 22, 2022 | $0.02525 | -2.47% |
| Jun 21, 2022 | $0.02589 | -0.73% |
| Jun 20, 2022 | $0.02608 | +0.04% |
| Jun 19, 2022 | $0.02607 | -0.53% |
| Jun 18, 2022 | $0.02621 | -0.87% |
| Jun 17, 2022 | $0.02644 | -1.82% |
| Jun 16, 2022 | $0.02693 | +0.45% |
| Jun 15, 2022 | $0.02681 | -6.68% |
| Jun 14, 2022 | $0.02873 | -0.45% |
| Jun 13, 2022 | $0.02886 | -3.80% |
| Jun 12, 2022 | $0.03 | -1.74% |
| Jun 11, 2022 | $0.03053 | -1.58% |
| Jun 10, 2022 | $0.03102 | -1.34% |
| Jun 9, 2022 | $0.03144 | -9.16% |
| Jun 8, 2022 | $0.03461 | +0.35% |
| Jun 7, 2022 | $0.03449 | -5.79% |
| Jun 6, 2022 | $0.03661 | -1.74% |
| Jun 5, 2022 | $0.03726 | +3.59% |
| Jun 4, 2022 | $0.03597 | +0.47% |
| Jun 3, 2022 | $0.0358 | -1.70% |
| Jun 2, 2022 | $0.03642 | -0.25% |
| Jun 1, 2022 | $0.03651 | -3.39% |
| May 31, 2022 | $0.03779 | +0.45% |
| May 30, 2022 | $0.03762 | +1.46% |
| May 29, 2022 | $0.03708 | +0.14% |
| May 28, 2022 | $0.03703 | -0.38% |
| May 27, 2022 | $0.03717 | -1.72% |
| May 26, 2022 | $0.03782 | -1.15% |
| May 25, 2022 | $0.03826 | -1.59% |
| May 24, 2022 | $0.03888 | -0.64% |
| May 23, 2022 | $0.03913 | +0.33% |
| May 22, 2022 | $0.039 | -0.66% |
| May 21, 2022 | $0.03926 | -0.56% |
| May 20, 2022 | $0.03948 | -1.50% |
| May 19, 2022 | $0.04008 | -4.71% |
| May 18, 2022 | $0.04206 | -0.59% |
| May 17, 2022 | $0.04231 | -1.60% |
| May 16, 2022 | $0.043 | +0.56% |
| May 15, 2022 | $0.04276 | -1.86% |
| May 14, 2022 | $0.04357 | -10.55% |
| May 13, 2022 | $0.04871 | -7.43% |
| May 12, 2022 | $0.05262 | -4.92% |
| May 11, 2022 | $0.05534 | -6.33% |
| May 10, 2022 | $0.05908 | -1.12% |
| May 9, 2022 | $0.05975 | -2.85% |
| May 8, 2022 | $0.0615 | -4.71% |
| May 7, 2022 | $0.06454 | -1.27% |