BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.06537 | -1.46% |
| May 5, 2022 | $0.06634 | -1.16% |
| May 4, 2022 | $0.06712 | +0.80% |
| May 3, 2022 | $0.06659 | -1.90% |
| May 2, 2022 | $0.06788 | -3.32% |
| May 1, 2022 | $0.07021 | -1.04% |
| Apr 30, 2022 | $0.07095 | -1.64% |
| Apr 29, 2022 | $0.07213 | -4.06% |
| Apr 28, 2022 | $0.07518 | -6.39% |
| Apr 27, 2022 | $0.08031 | -0.24% |
| Apr 26, 2022 | $0.0805 | -0.63% |
| Apr 25, 2022 | $0.08101 | -2.37% |
| Apr 24, 2022 | $0.08298 | -2.96% |
| Apr 23, 2022 | $0.08551 | -2.22% |
| Apr 22, 2022 | $0.08745 | -0.23% |
| Apr 21, 2022 | $0.08765 | +0.75% |
| Apr 20, 2022 | $0.087 | +4.22% |
| Apr 19, 2022 | $0.08348 | +2.40% |
| Apr 18, 2022 | $0.08152 | -2.48% |
| Apr 17, 2022 | $0.08359 | -0.17% |
| Apr 16, 2022 | $0.08373 | -0.83% |
| Apr 15, 2022 | $0.08443 | -0.25% |
| Apr 14, 2022 | $0.08464 | -1.50% |
| Apr 13, 2022 | $0.08593 | +0.74% |
| Apr 12, 2022 | $0.0853 | -4.56% |
| Apr 11, 2022 | $0.08938 | -6.16% |
| Apr 10, 2022 | $0.09525 | -0.46% |
| Apr 9, 2022 | $0.09569 | +0.48% |
| Apr 8, 2022 | $0.09523 | -6.08% |
| Apr 7, 2022 | $0.1014 | +0.60% |
| Apr 6, 2022 | $0.1008 | -0.53% |
| Apr 5, 2022 | $0.1013 | -1.41% |
| Apr 4, 2022 | $0.1028 | +9.69% |
| Apr 3, 2022 | $0.0937 | +3.23% |
| Apr 2, 2022 | $0.09077 | -5.69% |
| Apr 1, 2022 | $0.09625 | -7.51% |
| Mar 31, 2022 | $0.1041 | +24.28% |
| Mar 30, 2022 | $0.08373 | +4.19% |
| Mar 29, 2022 | $0.08036 | -0.70% |
| Mar 28, 2022 | $0.08093 | -0.37% |
| Mar 27, 2022 | $0.08123 | -0.37% |
| Mar 26, 2022 | $0.08153 | -1.87% |
| Mar 25, 2022 | $0.08308 | +3.37% |
| Mar 24, 2022 | $0.08037 | -1.57% |
| Mar 23, 2022 | $0.08165 | -2.17% |
| Mar 22, 2022 | $0.08346 | -2.86% |
| Mar 21, 2022 | $0.08592 | -2.50% |
| Mar 20, 2022 | $0.08812 | -0.15% |
| Mar 19, 2022 | $0.08825 | +0.15% |
| Mar 18, 2022 | $0.08812 | +7.08% |
| Mar 17, 2022 | $0.08229 | +0.22% |
| Mar 16, 2022 | $0.08211 | -2.85% |
| Mar 15, 2022 | $0.08452 | -1.04% |
| Mar 14, 2022 | $0.08541 | -1.49% |
| Mar 13, 2022 | $0.0867 | -2.13% |
| Mar 12, 2022 | $0.08859 | -0.80% |
| Mar 11, 2022 | $0.0893 | +0.79% |
| Mar 10, 2022 | $0.0886 | -3.36% |
| Mar 9, 2022 | $0.09168 | -0.66% |
| Mar 8, 2022 | $0.09229 | -1.58% |
| Mar 7, 2022 | $0.09377 | -6.37% |
| Mar 6, 2022 | $0.1002 | -0.76% |
| Mar 5, 2022 | $0.1009 | -4.31% |
| Mar 4, 2022 | $0.1055 | +1.08% |
| Mar 3, 2022 | $0.1043 | -1.23% |
| Mar 2, 2022 | $0.1056 | -2.52% |
| Mar 1, 2022 | $0.1084 | +0.63% |
| Feb 28, 2022 | $0.1077 | +5.54% |
| Feb 27, 2022 | $0.102 | +1.03% |
| Feb 26, 2022 | $0.101 | -1.59% |
| Feb 25, 2022 | $0.1026 | +0.05% |
| Feb 24, 2022 | $0.1026 | -0.41% |
| Feb 23, 2022 | $0.103 | -2.49% |
| Feb 22, 2022 | $0.1056 | -1.52% |
| Feb 21, 2022 | $0.1073 | -5.30% |
| Feb 20, 2022 | $0.1133 | -13.84% |
| Feb 19, 2022 | $0.1315 | -12.07% |
| Feb 18, 2022 | $0.1495 | -3.50% |
| Feb 17, 2022 | $0.1549 | -6.56% |
| Feb 16, 2022 | $0.1658 | -0.27% |
| Feb 15, 2022 | $0.1663 | -1.92% |
| Feb 14, 2022 | $0.1695 | -16.46% |
| Feb 13, 2022 | $0.2029 | +11.43% |
| Feb 12, 2022 | $0.1821 | +8.08% |
| Feb 11, 2022 | $0.1685 | +0.65% |
| Feb 10, 2022 | $0.1674 | +3.67% |
| Feb 9, 2022 | $0.1615 | +12.12% |
| Feb 8, 2022 | $0.144 | -0.27% |
| Feb 7, 2022 | $0.1444 | +1.17% |
| Feb 6, 2022 | $0.1427 | +1.48% |