BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0115 | -1.52% |
| Jul 18, 2025 | $0.01168 | -1.53% |
| Jul 17, 2025 | $0.01186 | +2.30% |
| Jul 16, 2025 | $0.0116 | -1.73% |
| Jul 15, 2025 | $0.0118 | +0.69% |
| Jul 14, 2025 | $0.01172 | +2.37% |
| Jul 13, 2025 | $0.01145 | +0.91% |
| Jul 12, 2025 | $0.01134 | -3.09% |
| Jul 11, 2025 | $0.01171 | +3.46% |
| Jul 10, 2025 | $0.01131 | +2.62% |
| Jul 9, 2025 | $0.01103 | +5.28% |
| Jul 8, 2025 | $0.01047 | +5.41% |
| Jul 7, 2025 | $0.009935 | -8.47% |
| Jul 6, 2025 | $0.01085 | +0.65% |
| Jul 5, 2025 | $0.01078 | +0.55% |
| Jul 4, 2025 | $0.01073 | -2.99% |
| Jul 3, 2025 | $0.01106 | -1.14% |
| Jul 2, 2025 | $0.01118 | +1.80% |
| Jul 1, 2025 | $0.01098 | -4.19% |
| Jun 30, 2025 | $0.01146 | -3.17% |
| Jun 29, 2025 | $0.01184 | +4.09% |
| Jun 28, 2025 | $0.01137 | +1.43% |
| Jun 27, 2025 | $0.01121 | -1.95% |
| Jun 26, 2025 | $0.01144 | +0.25% |
| Jun 25, 2025 | $0.01141 | -3.26% |
| Jun 24, 2025 | $0.01179 | +15.72% |
| Jun 23, 2025 | $0.01019 | +8.17% |
| Jun 22, 2025 | $0.009422 | -3.14% |
| Jun 21, 2025 | $0.009727 | -8.20% |
| Jun 20, 2025 | $0.0106 | -3.15% |
| Jun 19, 2025 | $0.01094 | +6.85% |
| Jun 18, 2025 | $0.01024 | +2.89% |
| Jun 17, 2025 | $0.009952 | -1.47% |
| Jun 16, 2025 | $0.0101 | -3.53% |
| Jun 15, 2025 | $0.01047 | -1.32% |
| Jun 14, 2025 | $0.01061 | -8.06% |
| Jun 13, 2025 | $0.01154 | -4.39% |
| Jun 12, 2025 | $0.01207 | -11.45% |
| Jun 11, 2025 | $0.01363 | -0.94% |
| Jun 10, 2025 | $0.01376 | -4.44% |
| Jun 9, 2025 | $0.0144 | -0.07% |
| Jun 8, 2025 | $0.01441 | -6.67% |
| Jun 7, 2025 | $0.01544 | -0.52% |
| Jun 6, 2025 | $0.01552 | +0.39% |
| Jun 5, 2025 | $0.01546 | -2.52% |
| Jun 4, 2025 | $0.01586 | -6.60% |
| Jun 3, 2025 | $0.01698 | -5.30% |
| Jun 2, 2025 | $0.01793 | +15.08% |
| Jun 1, 2025 | $0.01558 | +3.59% |
| May 31, 2025 | $0.01504 | +3.80% |
| May 30, 2025 | $0.01449 | -6.40% |
| May 29, 2025 | $0.01548 | +7.72% |
| May 28, 2025 | $0.01437 | +5.97% |
| May 27, 2025 | $0.01356 | -3.28% |
| May 26, 2025 | $0.01402 | -0.50% |
| May 25, 2025 | $0.01409 | +1.44% |
| May 24, 2025 | $0.01389 | -2.39% |
| May 23, 2025 | $0.01423 | -6.44% |
| May 22, 2025 | $0.01521 | +9.19% |
| May 21, 2025 | $0.01393 | +4.66% |
| May 20, 2025 | $0.01331 | 0.00% |
| May 19, 2025 | $0.01331 | -3.41% |
| May 18, 2025 | $0.01378 | +2.84% |
| May 17, 2025 | $0.0134 | -0.67% |
| May 16, 2025 | $0.01349 | -20.74% |
| May 15, 2025 | $0.01702 | -2.69% |
| May 14, 2025 | $0.01749 | +2.88% |
| May 13, 2025 | $0.017 | -1.90% |
| May 12, 2025 | $0.01733 | -9.41% |
| May 11, 2025 | $0.01913 | -0.98% |
| May 10, 2025 | $0.01932 | +1.47% |
| May 9, 2025 | $0.01904 | +8.12% |
| May 8, 2025 | $0.01761 | +11.67% |
| May 7, 2025 | $0.01577 | -3.67% |
| May 6, 2025 | $0.01637 | +1.11% |
| May 5, 2025 | $0.01619 | -5.54% |
| May 4, 2025 | $0.01714 | -20.54% |
| May 3, 2025 | $0.02157 | +1.22% |
| May 2, 2025 | $0.02131 | +17.67% |
| May 1, 2025 | $0.01811 | +3.31% |
| Apr 30, 2025 | $0.01753 | -2.39% |
| Apr 29, 2025 | $0.01796 | +4.54% |
| Apr 28, 2025 | $0.01718 | -3.37% |
| Apr 27, 2025 | $0.01778 | -1.50% |
| Apr 26, 2025 | $0.01805 | +8.93% |
| Apr 25, 2025 | $0.01657 | -4.27% |
| Apr 24, 2025 | $0.01731 | +17.04% |
| Apr 23, 2025 | $0.01479 | -0.20% |
| Apr 22, 2025 | $0.01482 | +2.63% |
| Apr 21, 2025 | $0.01444 | +2.12% |