BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002718 | +0.78% |
| Jan 14, 2026 | $0.002697 | -0.77% |
| Jan 13, 2026 | $0.002718 | +4.38% |
| Jan 12, 2026 | $0.002604 | -0.91% |
| Jan 11, 2026 | $0.002628 | +7.13% |
| Jan 10, 2026 | $0.002453 | -9.82% |
| Jan 9, 2026 | $0.00272 | -0.84% |
| Jan 8, 2026 | $0.002743 | -5.41% |
| Jan 7, 2026 | $0.0029 | -6.00% |
| Jan 6, 2026 | $0.003085 | +1.28% |
| Jan 5, 2026 | $0.003046 | 0.00% |
| Jan 4, 2026 | $0.003046 | +7.14% |
| Jan 3, 2026 | $0.002843 | +1.50% |
| Jan 2, 2026 | $0.002801 | -15.28% |
| Jan 1, 2026 | $0.003306 | +4.62% |
| Dec 31, 2025 | $0.00316 | -2.35% |
| Dec 30, 2025 | $0.003236 | -2.74% |
| Dec 29, 2025 | $0.003327 | +7.32% |
| Dec 28, 2025 | $0.0031 | -1.99% |
| Dec 27, 2025 | $0.003163 | +0.22% |
| Dec 26, 2025 | $0.003156 | +4.61% |
| Dec 25, 2025 | $0.003017 | -0.17% |
| Dec 24, 2025 | $0.003022 | -6.73% |
| Dec 23, 2025 | $0.00324 | -3.05% |
| Dec 22, 2025 | $0.003342 | +0.48% |
| Dec 21, 2025 | $0.003326 | -0.06% |
| Dec 20, 2025 | $0.003328 | +1.99% |
| Dec 19, 2025 | $0.003263 | -5.09% |
| Dec 18, 2025 | $0.003438 | +1.27% |
| Dec 17, 2025 | $0.003395 | -18.41% |
| Dec 16, 2025 | $0.004161 | +13.84% |
| Dec 15, 2025 | $0.003655 | +1.16% |
| Dec 14, 2025 | $0.003613 | -2.22% |
| Dec 13, 2025 | $0.003695 | +7.51% |
| Dec 12, 2025 | $0.003437 | +4.09% |
| Dec 11, 2025 | $0.003302 | -1.78% |
| Dec 10, 2025 | $0.003362 | -0.50% |
| Dec 9, 2025 | $0.003379 | +4.58% |
| Dec 8, 2025 | $0.003231 | +0.44% |
| Dec 7, 2025 | $0.003217 | +0.47% |
| Dec 6, 2025 | $0.003202 | -2.23% |
| Dec 5, 2025 | $0.003275 | -2.59% |
| Dec 4, 2025 | $0.003362 | -2.13% |
| Dec 3, 2025 | $0.003435 | -4.40% |
| Dec 2, 2025 | $0.003593 | +0.93% |
| Dec 1, 2025 | $0.00356 | -6.44% |
| Nov 30, 2025 | $0.003805 | -1.53% |
| Nov 29, 2025 | $0.003864 | -1.05% |
| Nov 28, 2025 | $0.003905 | +0.85% |
| Nov 27, 2025 | $0.003872 | +4.79% |
| Nov 26, 2025 | $0.003695 | +0.57% |
| Nov 25, 2025 | $0.003674 | -3.14% |
| Nov 24, 2025 | $0.003793 | -2.62% |
| Nov 23, 2025 | $0.003895 | -0.54% |
| Nov 22, 2025 | $0.003916 | -0.08% |
| Nov 21, 2025 | $0.003919 | -3.40% |
| Nov 20, 2025 | $0.004057 | -4.47% |
| Nov 19, 2025 | $0.004247 | -5.52% |
| Nov 18, 2025 | $0.004495 | -0.79% |
| Nov 17, 2025 | $0.004531 | -0.92% |
| Nov 16, 2025 | $0.004573 | +0.48% |
| Nov 15, 2025 | $0.004551 | -2.32% |
| Nov 14, 2025 | $0.004659 | -1.04% |
| Nov 13, 2025 | $0.004708 | -10.99% |
| Nov 12, 2025 | $0.005289 | -0.71% |
| Nov 11, 2025 | $0.005327 | +2.11% |
| Nov 10, 2025 | $0.005217 | +7.63% |
| Nov 9, 2025 | $0.004847 | +1.40% |
| Nov 8, 2025 | $0.00478 | -5.10% |
| Nov 7, 2025 | $0.005037 | +17.96% |
| Nov 6, 2025 | $0.00427 | -4.43% |
| Nov 5, 2025 | $0.004468 | +0.40% |
| Nov 4, 2025 | $0.00445 | -7.39% |
| Nov 3, 2025 | $0.004805 | -8.35% |
| Nov 2, 2025 | $0.005243 | -3.62% |
| Nov 1, 2025 | $0.00544 | -3.15% |
| Oct 31, 2025 | $0.005617 | -0.30% |
| Oct 30, 2025 | $0.005634 | -6.88% |
| Oct 29, 2025 | $0.00605 | +0.52% |
| Oct 28, 2025 | $0.006019 | -3.96% |
| Oct 27, 2025 | $0.006267 | -0.02% |
| Oct 26, 2025 | $0.006268 | +4.38% |
| Oct 25, 2025 | $0.006005 | -0.71% |
| Oct 24, 2025 | $0.006048 | -7.69% |
| Oct 23, 2025 | $0.006552 | -3.45% |
| Oct 22, 2025 | $0.006786 | -1.25% |
| Oct 21, 2025 | $0.006872 | -0.20% |
| Oct 20, 2025 | $0.006886 | +2.32% |
| Oct 19, 2025 | $0.00673 | +1.46% |
| Oct 18, 2025 | $0.006633 | -3.41% |