BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1075 | -3.49% |
| Apr 30, 2023 | $0.1114 | -3.23% |
| Apr 29, 2023 | $0.1152 | +2.08% |
| Apr 28, 2023 | $0.1128 | -1.23% |
| Apr 27, 2023 | $0.1142 | +1.60% |
| Apr 26, 2023 | $0.1124 | -2.05% |
| Apr 25, 2023 | $0.1148 | +2.56% |
| Apr 24, 2023 | $0.1119 | +0.91% |
| Apr 23, 2023 | $0.1109 | -3.01% |
| Apr 22, 2023 | $0.1143 | +3.19% |
| Apr 21, 2023 | $0.1108 | -5.39% |
| Apr 20, 2023 | $0.1171 | -3.38% |
| Apr 19, 2023 | $0.1212 | -10.69% |
| Apr 18, 2023 | $0.1357 | +3.41% |
| Apr 17, 2023 | $0.1312 | -3.93% |
| Apr 16, 2023 | $0.1366 | +0.38% |
| Apr 15, 2023 | $0.1361 | +3.47% |
| Apr 14, 2023 | $0.1315 | +2.62% |
| Apr 13, 2023 | $0.1282 | +1.52% |
| Apr 12, 2023 | $0.1262 | -1.24% |
| Apr 11, 2023 | $0.1278 | -1.42% |
| Apr 10, 2023 | $0.1297 | +2.04% |
| Apr 9, 2023 | $0.1271 | +1.26% |
| Apr 8, 2023 | $0.1255 | +0.57% |
| Apr 7, 2023 | $0.1248 | -2.79% |
| Apr 6, 2023 | $0.1284 | +2.64% |
| Apr 5, 2023 | $0.1251 | -2.40% |
| Apr 4, 2023 | $0.1282 | +6.51% |
| Apr 3, 2023 | $0.1203 | +2.26% |
| Apr 2, 2023 | $0.1177 | -2.34% |
| Apr 1, 2023 | $0.1205 | +0.37% |
| Mar 31, 2023 | $0.12 | +3.48% |
| Mar 30, 2023 | $0.116 | -1.45% |
| Mar 29, 2023 | $0.1177 | +8.55% |
| Mar 28, 2023 | $0.1084 | +1.93% |
| Mar 27, 2023 | $0.1064 | -6.02% |
| Mar 26, 2023 | $0.1132 | +1.52% |
| Mar 25, 2023 | $0.1115 | -1.54% |
| Mar 24, 2023 | $0.1132 | -3.85% |
| Mar 23, 2023 | $0.1178 | +5.85% |
| Mar 22, 2023 | $0.1113 | -6.17% |
| Mar 21, 2023 | $0.1186 | +3.49% |
| Mar 20, 2023 | $0.1146 | -5.22% |
| Mar 19, 2023 | $0.1209 | +2.44% |
| Mar 18, 2023 | $0.118 | -3.49% |
| Mar 17, 2023 | $0.1223 | +8.57% |
| Mar 16, 2023 | $0.1126 | +1.64% |
| Mar 15, 2023 | $0.1108 | -9.79% |
| Mar 14, 2023 | $0.1228 | +4.16% |
| Mar 13, 2023 | $0.1179 | +5.08% |
| Mar 12, 2023 | $0.1122 | +7.89% |
| Mar 11, 2023 | $0.104 | -2.52% |
| Mar 10, 2023 | $0.1067 | +1.72% |
| Mar 9, 2023 | $0.1049 | -4.81% |
| Mar 8, 2023 | $0.1102 | -8.26% |
| Mar 7, 2023 | $0.1201 | -1.36% |
| Mar 6, 2023 | $0.1218 | +2.35% |
| Mar 5, 2023 | $0.119 | -0.67% |
| Mar 4, 2023 | $0.1198 | -3.56% |
| Mar 3, 2023 | $0.1242 | -8.12% |
| Mar 2, 2023 | $0.1352 | -2.86% |
| Mar 1, 2023 | $0.1392 | +5.12% |
| Feb 28, 2023 | $0.1324 | -3.69% |
| Feb 27, 2023 | $0.1374 | +0.20% |
| Feb 26, 2023 | $0.1372 | +3.84% |
| Feb 25, 2023 | $0.1321 | -4.14% |
| Feb 24, 2023 | $0.1378 | -7.07% |
| Feb 23, 2023 | $0.1483 | -0.52% |
| Feb 22, 2023 | $0.1491 | -2.29% |
| Feb 21, 2023 | $0.1526 | -2.10% |
| Feb 20, 2023 | $0.1558 | +3.67% |
| Feb 19, 2023 | $0.1503 | +0.60% |
| Feb 18, 2023 | $0.1494 | +0.68% |
| Feb 17, 2023 | $0.1484 | +8.30% |
| Feb 16, 2023 | $0.137 | -6.68% |
| Feb 15, 2023 | $0.1469 | +3.52% |
| Feb 14, 2023 | $0.1419 | +3.31% |
| Feb 13, 2023 | $0.1373 | -8.02% |
| Feb 12, 2023 | $0.1493 | +8.50% |
| Feb 11, 2023 | $0.1376 | +4.91% |
| Feb 10, 2023 | $0.1311 | -0.94% |
| Feb 9, 2023 | $0.1324 | -8.04% |
| Feb 8, 2023 | $0.144 | -3.31% |
| Feb 7, 2023 | $0.1489 | +15.59% |
| Feb 6, 2023 | $0.1288 | +1.53% |
| Feb 5, 2023 | $0.1269 | -4.54% |
| Feb 4, 2023 | $0.1329 | -0.72% |
| Feb 3, 2023 | $0.1339 | +2.98% |
| Feb 2, 2023 | $0.13 | -2.00% |
| Feb 1, 2023 | $0.1326 | +5.47% |