BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1258 | +3.28% |
| Jan 30, 2023 | $0.1218 | -9.04% |
| Jan 29, 2023 | $0.1339 | +3.22% |
| Jan 28, 2023 | $0.1297 | +0.50% |
| Jan 27, 2023 | $0.1291 | +1.05% |
| Jan 26, 2023 | $0.1277 | -0.43% |
| Jan 25, 2023 | $0.1283 | +0.81% |
| Jan 24, 2023 | $0.1272 | +1.61% |
| Jan 23, 2023 | $0.1252 | +4.25% |
| Jan 22, 2023 | $0.1201 | +2.86% |
| Jan 21, 2023 | $0.1168 | -2.83% |
| Jan 20, 2023 | $0.1202 | +9.56% |
| Jan 19, 2023 | $0.1097 | +2.12% |
| Jan 18, 2023 | $0.1074 | -7.67% |
| Jan 17, 2023 | $0.1163 | -0.09% |
| Jan 16, 2023 | $0.1164 | -0.68% |
| Jan 15, 2023 | $0.1172 | +3.88% |
| Jan 14, 2023 | $0.1129 | +2.40% |
| Jan 13, 2023 | $0.1102 | +4.39% |
| Jan 12, 2023 | $0.1056 | +3.76% |
| Jan 11, 2023 | $0.1018 | +1.19% |
| Jan 10, 2023 | $0.1006 | +0.94% |
| Jan 9, 2023 | $0.09961 | +5.43% |
| Jan 8, 2023 | $0.09448 | +3.32% |
| Jan 7, 2023 | $0.09144 | +0.80% |
| Jan 6, 2023 | $0.09071 | +2.06% |
| Jan 5, 2023 | $0.08888 | -1.57% |
| Jan 4, 2023 | $0.0903 | +0.67% |
| Jan 3, 2023 | $0.0897 | +2.71% |
| Jan 2, 2023 | $0.08733 | +2.37% |
| Jan 1, 2023 | $0.08531 | -1.67% |
| Dec 31, 2022 | $0.08676 | +1.32% |
| Dec 30, 2022 | $0.08563 | -1.35% |
| Dec 29, 2022 | $0.0868 | -1.09% |
| Dec 28, 2022 | $0.08776 | -1.72% |
| Dec 27, 2022 | $0.0893 | -0.03% |
| Dec 26, 2022 | $0.08933 | +3.07% |
| Dec 25, 2022 | $0.08667 | -1.21% |
| Dec 24, 2022 | $0.08773 | +0.10% |
| Dec 23, 2022 | $0.08764 | +0.21% |
| Dec 22, 2022 | $0.08746 | +2.40% |
| Dec 21, 2022 | $0.08541 | -1.84% |
| Dec 20, 2022 | $0.08701 | +6.19% |
| Dec 19, 2022 | $0.08194 | -6.60% |
| Dec 18, 2022 | $0.08773 | -0.50% |
| Dec 17, 2022 | $0.08817 | +0.41% |
| Dec 16, 2022 | $0.08781 | -13.47% |
| Dec 15, 2022 | $0.1015 | -0.06% |
| Dec 14, 2022 | $0.1015 | -1.42% |
| Dec 13, 2022 | $0.103 | +2.42% |
| Dec 12, 2022 | $0.1006 | -2.32% |
| Dec 11, 2022 | $0.103 | -2.27% |
| Dec 10, 2022 | $0.1054 | +1.51% |
| Dec 9, 2022 | $0.1038 | +0.58% |
| Dec 8, 2022 | $0.1032 | +1.29% |
| Dec 7, 2022 | $0.1019 | -4.23% |
| Dec 6, 2022 | $0.1064 | +1.29% |
| Dec 5, 2022 | $0.105 | -0.81% |
| Dec 4, 2022 | $0.1059 | +0.46% |
| Dec 3, 2022 | $0.1054 | -2.32% |
| Dec 2, 2022 | $0.1079 | +1.69% |
| Dec 1, 2022 | $0.1061 | -0.78% |
| Nov 30, 2022 | $0.1069 | +2.97% |
| Nov 29, 2022 | $0.1039 | +3.86% |
| Nov 28, 2022 | $0.10 | -3.29% |
| Nov 27, 2022 | $0.1034 | -0.94% |
| Nov 26, 2022 | $0.1044 | +1.55% |
| Nov 25, 2022 | $0.1028 | +0.65% |
| Nov 24, 2022 | $0.1021 | +0.37% |
| Nov 23, 2022 | $0.1018 | +4.84% |
| Nov 22, 2022 | $0.09705 | +2.00% |
| Nov 21, 2022 | $0.09515 | -1.92% |
| Nov 20, 2022 | $0.09701 | -6.69% |
| Nov 19, 2022 | $0.104 | +2.73% |
| Nov 18, 2022 | $0.1012 | -1.66% |
| Nov 17, 2022 | $0.1029 | -0.39% |
| Nov 16, 2022 | $0.1033 | -2.80% |
| Nov 15, 2022 | $0.1063 | +1.98% |
| Nov 14, 2022 | $0.1042 | +4.13% |
| Nov 13, 2022 | $0.1001 | -1.45% |
| Nov 12, 2022 | $0.1016 | -6.25% |
| Nov 11, 2022 | $0.1083 | -5.02% |
| Nov 10, 2022 | $0.1141 | +21.42% |
| Nov 9, 2022 | $0.09395 | -22.63% |
| Nov 8, 2022 | $0.1214 | -18.85% |
| Nov 7, 2022 | $0.1496 | +0.40% |
| Nov 6, 2022 | $0.149 | -6.42% |
| Nov 5, 2022 | $0.1593 | -1.83% |
| Nov 4, 2022 | $0.1622 | -2.11% |
| Nov 3, 2022 | $0.1657 | +20.41% |