BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.44 | +6.06% |
| May 10, 2021 | $1.35 | -13.21% |
| May 9, 2021 | $1.56 | -0.89% |
| May 8, 2021 | $1.57 | +0.13% |
| May 7, 2021 | $1.57 | -1.01% |
| May 6, 2021 | $1.59 | -7.19% |
| May 5, 2021 | $1.71 | +8.70% |
| May 4, 2021 | $1.57 | -15.33% |
| May 3, 2021 | $1.86 | +3.22% |
| May 2, 2021 | $1.80 | -4.00% |
| May 1, 2021 | $1.88 | +0.75% |
| Apr 30, 2021 | $1.86 | +3.04% |
| Apr 29, 2021 | $1.81 | -4.44% |
| Apr 28, 2021 | $1.89 | -3.22% |
| Apr 27, 2021 | $1.95 | +14.20% |
| Apr 26, 2021 | $1.71 | +12.71% |
| Apr 25, 2021 | $1.52 | +3.62% |
| Apr 24, 2021 | $1.47 | -12.80% |
| Apr 23, 2021 | $1.68 | +2.00% |
| Apr 22, 2021 | $1.65 | -14.53% |
| Apr 21, 2021 | $1.93 | +14.29% |
| Apr 20, 2021 | $1.69 | +1.44% |
| Apr 19, 2021 | $1.66 | -15.33% |
| Apr 18, 2021 | $1.96 | -14.05% |
| Apr 17, 2021 | $2.28 | +0.40% |
| Apr 16, 2021 | $2.28 | -5.60% |
| Apr 15, 2021 | $2.41 | +1.86% |
| Apr 14, 2021 | $2.37 | -2.47% |
| Apr 13, 2021 | $2.43 | +0.37% |
| Apr 12, 2021 | $2.42 | -5.73% |
| Apr 11, 2021 | $2.56 | -2.51% |
| Apr 10, 2021 | $2.63 | -11.00% |
| Apr 9, 2021 | $2.96 | — |