BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01703 | +3.46% |
| Jul 13, 2026 | $0.01646 | -3.80% |
| Jul 12, 2026 | $0.01711 | +1.72% |
| Jul 11, 2026 | $0.01682 | +0.60% |
| Jul 10, 2026 | $0.01672 | -2.22% |
| Jul 9, 2026 | $0.0171 | -10.52% |
| Jul 8, 2026 | $0.01911 | +14.50% |
| Jul 7, 2026 | $0.01669 | -2.28% |
| Jul 6, 2026 | $0.01708 | -3.67% |
| Jul 5, 2026 | $0.01773 | -5.39% |
| Jul 4, 2026 | $0.01874 | +18.23% |
| Jul 3, 2026 | $0.01585 | +2.72% |
| Jul 2, 2026 | $0.01543 | +0.59% |
| Jul 1, 2026 | $0.01534 | +5.94% |
| Jun 30, 2026 | $0.01448 | -3.34% |
| Jun 29, 2026 | $0.01498 | +1.01% |
| Jun 28, 2026 | $0.01483 | +0.20% |
| Jun 27, 2026 | $0.0148 | -2.57% |
| Jun 26, 2026 | $0.01519 | +1.95% |
| Jun 25, 2026 | $0.0149 | -3.56% |
| Jun 24, 2026 | $0.01545 | -4.39% |
| Jun 23, 2026 | $0.01616 | -0.86% |
| Jun 22, 2026 | $0.0163 | -1.63% |
| Jun 21, 2026 | $0.01657 | -3.77% |
| Jun 20, 2026 | $0.01722 | +2.56% |
| Jun 19, 2026 | $0.01679 | -1.35% |
| Jun 18, 2026 | $0.01702 | -4.44% |
| Jun 17, 2026 | $0.01781 | -1.55% |
| Jun 16, 2026 | $0.01809 | -0.88% |
| Jun 15, 2026 | $0.01825 | +0.88% |
| Jun 14, 2026 | $0.01809 | +2.61% |
| Jun 13, 2026 | $0.01763 | +1.79% |
| Jun 12, 2026 | $0.01732 | -0.52% |
| Jun 11, 2026 | $0.01741 | +3.26% |
| Jun 10, 2026 | $0.01686 | -0.59% |
| Jun 9, 2026 | $0.01696 | -2.92% |
| Jun 8, 2026 | $0.01747 | -1.74% |
| Jun 7, 2026 | $0.01778 | +3.86% |
| Jun 6, 2026 | $0.01712 | -1.15% |
| Jun 5, 2026 | $0.01732 | -8.84% |
| Jun 4, 2026 | $0.019 | -6.45% |
| Jun 3, 2026 | $0.02031 | +0.84% |
| Jun 2, 2026 | $0.02014 | -6.59% |
| Jun 1, 2026 | $0.02156 | -0.92% |
| May 31, 2026 | $0.02176 | +1.45% |
| May 30, 2026 | $0.02145 | +2.05% |
| May 29, 2026 | $0.02102 | +1.01% |
| May 28, 2026 | $0.02081 | -1.00% |
| May 27, 2026 | $0.02102 | -1.91% |
| May 26, 2026 | $0.02143 | -0.56% |
| May 25, 2026 | $0.02155 | +0.47% |
| May 24, 2026 | $0.02145 | -3.29% |
| May 23, 2026 | $0.02218 | +2.54% |
| May 22, 2026 | $0.02163 | -5.50% |
| May 21, 2026 | $0.02289 | +4.23% |
| May 20, 2026 | $0.02196 | +1.67% |
| May 19, 2026 | $0.0216 | -1.41% |
| May 18, 2026 | $0.02191 | +3.01% |
| May 17, 2026 | $0.02127 | -3.49% |
| May 16, 2026 | $0.02204 | -3.63% |
| May 15, 2026 | $0.02287 | -3.46% |
| May 14, 2026 | $0.02369 | +0.64% |
| May 13, 2026 | $0.02354 | -2.85% |
| May 12, 2026 | $0.02423 | -2.49% |
| May 11, 2026 | $0.02485 | -0.36% |
| May 10, 2026 | $0.02494 | +1.75% |
| May 9, 2026 | $0.02451 | -0.24% |
| May 8, 2026 | $0.02457 | +0.70% |
| May 7, 2026 | $0.0244 | +0.62% |
| May 6, 2026 | $0.02425 | +0.08% |
| May 5, 2026 | $0.02423 | +2.06% |
| May 4, 2026 | $0.02374 | -1.41% |
| May 3, 2026 | $0.02408 | +2.69% |
| May 2, 2026 | $0.02345 | -0.13% |
| May 1, 2026 | $0.02348 | +1.95% |
| Apr 30, 2026 | $0.02303 | -1.24% |
| Apr 29, 2026 | $0.02332 | -0.09% |
| Apr 28, 2026 | $0.02334 | +0.95% |
| Apr 27, 2026 | $0.02312 | -0.99% |
| Apr 26, 2026 | $0.02335 | -0.60% |
| Apr 25, 2026 | $0.02349 | -0.84% |
| Apr 24, 2026 | $0.02369 | +0.21% |
| Apr 23, 2026 | $0.02364 | +1.85% |
| Apr 22, 2026 | $0.02321 | -0.56% |
| Apr 21, 2026 | $0.02334 | +0.86% |
| Apr 20, 2026 | $0.02314 | +4.75% |
| Apr 19, 2026 | $0.02209 | -2.47% |
| Apr 18, 2026 | $0.02265 | -4.95% |
| Apr 17, 2026 | $0.02383 | +3.74% |
| Apr 16, 2026 | $0.02297 | +4.31% |