BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1005 | +0.54% |
| Jan 19, 2025 | $0.09993 | -9.37% |
| Jan 18, 2025 | $0.1103 | -6.23% |
| Jan 17, 2025 | $0.1176 | +7.15% |
| Jan 16, 2025 | $0.1097 | -2.18% |
| Jan 15, 2025 | $0.1122 | +4.94% |
| Jan 14, 2025 | $0.1069 | +4.34% |
| Jan 13, 2025 | $0.1025 | -2.44% |
| Jan 12, 2025 | $0.105 | -2.19% |
| Jan 11, 2025 | $0.1074 | -1.86% |
| Jan 10, 2025 | $0.1094 | +3.20% |
| Jan 9, 2025 | $0.106 | -1.94% |
| Jan 8, 2025 | $0.1081 | -2.68% |
| Jan 7, 2025 | $0.1111 | -13.47% |
| Jan 6, 2025 | $0.1284 | +0.52% |
| Jan 5, 2025 | $0.1277 | -0.77% |
| Jan 4, 2025 | $0.1287 | +1.03% |
| Jan 3, 2025 | $0.1274 | +3.80% |
| Jan 2, 2025 | $0.1228 | +2.04% |
| Jan 1, 2025 | $0.1203 | +2.04% |
| Dec 31, 2024 | $0.1179 | -3.36% |
| Dec 30, 2024 | $0.122 | -3.28% |
| Dec 29, 2024 | $0.1262 | -5.68% |
| Dec 28, 2024 | $0.1337 | -5.80% |
| Dec 27, 2024 | $0.142 | +29.43% |
| Dec 26, 2024 | $0.1097 | -6.22% |
| Dec 25, 2024 | $0.117 | -0.61% |
| Dec 24, 2024 | $0.1177 | +5.85% |
| Dec 23, 2024 | $0.1112 | +6.78% |
| Dec 22, 2024 | $0.1041 | -1.05% |
| Dec 21, 2024 | $0.1052 | -5.13% |
| Dec 20, 2024 | $0.1109 | +4.47% |
| Dec 19, 2024 | $0.1062 | -8.73% |
| Dec 18, 2024 | $0.1163 | -10.03% |
| Dec 17, 2024 | $0.1293 | -6.39% |
| Dec 16, 2024 | $0.1381 | -3.13% |
| Dec 15, 2024 | $0.1426 | +4.95% |
| Dec 14, 2024 | $0.1359 | -6.17% |
| Dec 13, 2024 | $0.1448 | +0.08% |
| Dec 12, 2024 | $0.1447 | +4.55% |
| Dec 11, 2024 | $0.1384 | +7.89% |
| Dec 10, 2024 | $0.1283 | -1.37% |
| Dec 9, 2024 | $0.13 | -20.05% |
| Dec 8, 2024 | $0.1627 | +1.48% |
| Dec 7, 2024 | $0.1603 | -1.24% |
| Dec 6, 2024 | $0.1623 | +1.52% |
| Dec 5, 2024 | $0.1599 | -1.19% |
| Dec 4, 2024 | $0.1618 | +3.84% |
| Dec 3, 2024 | $0.1558 | +5.23% |
| Dec 2, 2024 | $0.1481 | +3.03% |
| Dec 1, 2024 | $0.1437 | +4.92% |
| Nov 30, 2024 | $0.137 | +3.71% |
| Nov 29, 2024 | $0.1321 | +4.03% |
| Nov 28, 2024 | $0.1269 | -0.80% |
| Nov 27, 2024 | $0.128 | +11.71% |
| Nov 26, 2024 | $0.1146 | -4.16% |
| Nov 25, 2024 | $0.1195 | -5.92% |
| Nov 24, 2024 | $0.127 | +8.07% |
| Nov 23, 2024 | $0.1176 | +6.33% |
| Nov 22, 2024 | $0.1106 | +4.22% |
| Nov 21, 2024 | $0.1061 | +6.70% |
| Nov 20, 2024 | $0.09941 | -4.79% |
| Nov 19, 2024 | $0.1044 | -3.05% |
| Nov 18, 2024 | $0.1077 | +8.46% |
| Nov 17, 2024 | $0.09929 | -3.25% |
| Nov 16, 2024 | $0.1026 | +6.67% |
| Nov 15, 2024 | $0.09621 | +5.50% |
| Nov 14, 2024 | $0.09119 | -4.41% |
| Nov 13, 2024 | $0.0954 | -4.14% |
| Nov 12, 2024 | $0.09952 | -3.14% |
| Nov 11, 2024 | $0.1028 | +3.74% |
| Nov 10, 2024 | $0.09905 | +1.55% |
| Nov 9, 2024 | $0.09754 | +5.15% |
| Nov 8, 2024 | $0.09276 | +0.75% |
| Nov 7, 2024 | $0.09207 | -1.98% |
| Nov 6, 2024 | $0.09393 | +3.72% |
| Nov 5, 2024 | $0.09056 | +14.40% |
| Nov 4, 2024 | $0.07916 | -4.06% |
| Nov 3, 2024 | $0.08251 | -11.56% |
| Nov 2, 2024 | $0.09329 | +15.37% |
| Nov 1, 2024 | $0.08086 | +0.80% |
| Oct 31, 2024 | $0.08022 | -5.80% |
| Oct 30, 2024 | $0.08516 | -0.34% |
| Oct 29, 2024 | $0.08545 | +5.89% |
| Oct 28, 2024 | $0.0807 | -0.53% |
| Oct 27, 2024 | $0.08113 | +1.91% |
| Oct 26, 2024 | $0.07961 | +0.49% |
| Oct 25, 2024 | $0.07922 | -7.84% |
| Oct 24, 2024 | $0.08596 | +2.42% |
| Oct 23, 2024 | $0.08393 | -6.31% |