BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.09384 | -2.03% |
| Jul 23, 2024 | $0.09578 | -2.79% |
| Jul 22, 2024 | $0.09853 | -4.26% |
| Jul 21, 2024 | $0.1029 | +1.34% |
| Jul 20, 2024 | $0.1016 | -0.27% |
| Jul 19, 2024 | $0.1018 | +6.12% |
| Jul 18, 2024 | $0.09596 | -1.87% |
| Jul 17, 2024 | $0.09779 | -1.62% |
| Jul 16, 2024 | $0.0994 | +0.41% |
| Jul 15, 2024 | $0.09899 | +5.24% |
| Jul 14, 2024 | $0.09406 | +2.82% |
| Jul 13, 2024 | $0.09148 | +2.51% |
| Jul 12, 2024 | $0.08924 | +2.11% |
| Jul 11, 2024 | $0.0874 | -2.23% |
| Jul 10, 2024 | $0.08939 | +1.28% |
| Jul 9, 2024 | $0.08826 | +3.22% |
| Jul 8, 2024 | $0.08551 | +4.34% |
| Jul 7, 2024 | $0.08195 | -6.16% |
| Jul 6, 2024 | $0.08733 | +7.05% |
| Jul 5, 2024 | $0.08158 | -2.06% |
| Jul 4, 2024 | $0.0833 | -13.75% |
| Jul 3, 2024 | $0.09658 | -5.41% |
| Jul 2, 2024 | $0.1021 | +0.71% |
| Jul 1, 2024 | $0.1014 | -0.87% |
| Jun 30, 2024 | $0.1023 | +3.73% |
| Jun 29, 2024 | $0.09859 | -2.66% |
| Jun 28, 2024 | $0.1013 | -3.22% |
| Jun 27, 2024 | $0.1047 | +2.78% |
| Jun 26, 2024 | $0.1018 | -3.38% |
| Jun 25, 2024 | $0.1054 | +1.54% |
| Jun 24, 2024 | $0.1038 | +2.96% |
| Jun 23, 2024 | $0.1008 | -3.94% |
| Jun 22, 2024 | $0.1049 | +0.04% |
| Jun 21, 2024 | $0.1049 | -2.27% |
| Jun 20, 2024 | $0.1073 | +3.95% |
| Jun 19, 2024 | $0.1033 | +3.87% |
| Jun 18, 2024 | $0.0994 | -8.43% |
| Jun 17, 2024 | $0.1086 | -8.72% |
| Jun 16, 2024 | $0.1189 | +0.26% |
| Jun 15, 2024 | $0.1186 | -0.34% |
| Jun 14, 2024 | $0.119 | -3.49% |
| Jun 13, 2024 | $0.1233 | -3.82% |
| Jun 12, 2024 | $0.1282 | +3.31% |
| Jun 11, 2024 | $0.1241 | -4.67% |
| Jun 10, 2024 | $0.1302 | -4.65% |
| Jun 9, 2024 | $0.1366 | +1.01% |
| Jun 8, 2024 | $0.1352 | -4.70% |
| Jun 7, 2024 | $0.1419 | -9.69% |
| Jun 6, 2024 | $0.1571 | -3.31% |
| Jun 5, 2024 | $0.1624 | +0.18% |
| Jun 4, 2024 | $0.1622 | +2.10% |
| Jun 3, 2024 | $0.1588 | +1.00% |
| Jun 2, 2024 | $0.1573 | +0.80% |
| Jun 1, 2024 | $0.156 | +0.22% |
| May 31, 2024 | $0.1557 | +0.48% |
| May 30, 2024 | $0.1549 | -0.49% |
| May 29, 2024 | $0.1557 | -1.89% |
| May 28, 2024 | $0.1587 | -0.90% |
| May 27, 2024 | $0.1601 | -0.21% |
| May 26, 2024 | $0.1605 | -2.62% |
| May 25, 2024 | $0.1648 | -6.79% |
| May 24, 2024 | $0.1768 | +24.09% |
| May 23, 2024 | $0.1425 | +0.80% |
| May 22, 2024 | $0.1413 | -1.72% |
| May 21, 2024 | $0.1438 | +1.94% |
| May 20, 2024 | $0.1411 | +8.67% |
| May 19, 2024 | $0.1298 | -4.02% |
| May 18, 2024 | $0.1353 | -1.13% |
| May 17, 2024 | $0.1368 | +1.08% |
| May 16, 2024 | $0.1353 | -1.73% |
| May 15, 2024 | $0.1377 | +9.82% |
| May 14, 2024 | $0.1254 | -3.76% |
| May 13, 2024 | $0.1303 | -4.76% |
| May 12, 2024 | $0.1368 | -1.71% |
| May 11, 2024 | $0.1392 | -1.51% |
| May 10, 2024 | $0.1413 | -4.13% |
| May 9, 2024 | $0.1474 | +3.41% |
| May 8, 2024 | $0.1426 | -0.38% |
| May 7, 2024 | $0.1431 | -2.07% |
| May 6, 2024 | $0.1461 | -2.99% |
| May 5, 2024 | $0.1506 | +1.96% |
| May 4, 2024 | $0.1477 | +0.01% |
| May 3, 2024 | $0.1477 | +3.78% |
| May 2, 2024 | $0.1423 | +1.82% |
| May 1, 2024 | $0.1398 | +0.20% |
| Apr 30, 2024 | $0.1395 | -4.69% |
| Apr 29, 2024 | $0.1464 | -2.13% |
| Apr 28, 2024 | $0.1496 | -2.60% |
| Apr 27, 2024 | $0.1536 | -0.43% |
| Apr 26, 2024 | $0.1542 | -3.01% |