BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.08958 | +0.78% |
| Oct 21, 2024 | $0.08889 | -3.79% |
| Oct 20, 2024 | $0.09239 | +3.75% |
| Oct 19, 2024 | $0.08905 | -0.18% |
| Oct 18, 2024 | $0.08921 | +2.73% |
| Oct 17, 2024 | $0.08684 | +0.87% |
| Oct 16, 2024 | $0.08609 | -2.73% |
| Oct 15, 2024 | $0.08851 | -0.12% |
| Oct 14, 2024 | $0.08862 | +4.63% |
| Oct 13, 2024 | $0.0847 | +0.33% |
| Oct 12, 2024 | $0.08442 | +0.55% |
| Oct 11, 2024 | $0.08396 | +5.56% |
| Oct 10, 2024 | $0.07954 | -0.88% |
| Oct 9, 2024 | $0.08025 | -2.10% |
| Oct 8, 2024 | $0.08197 | -0.58% |
| Oct 7, 2024 | $0.08245 | -1.68% |
| Oct 6, 2024 | $0.08386 | +2.92% |
| Oct 5, 2024 | $0.08148 | -0.20% |
| Oct 4, 2024 | $0.08164 | +4.20% |
| Oct 3, 2024 | $0.07835 | -1.27% |
| Oct 2, 2024 | $0.07936 | -1.92% |
| Oct 1, 2024 | $0.08091 | -9.20% |
| Sep 30, 2024 | $0.08911 | -6.20% |
| Sep 29, 2024 | $0.095 | +0.29% |
| Sep 28, 2024 | $0.09473 | -2.36% |
| Sep 27, 2024 | $0.09702 | +0.92% |
| Sep 26, 2024 | $0.09614 | +6.08% |
| Sep 25, 2024 | $0.09063 | -2.82% |
| Sep 24, 2024 | $0.09326 | +0.28% |
| Sep 23, 2024 | $0.093 | +3.56% |
| Sep 22, 2024 | $0.0898 | -3.96% |
| Sep 21, 2024 | $0.0935 | +1.93% |
| Sep 20, 2024 | $0.09173 | +0.49% |
| Sep 19, 2024 | $0.09128 | +1.33% |
| Sep 18, 2024 | $0.09008 | +2.57% |
| Sep 17, 2024 | $0.08782 | +3.49% |
| Sep 16, 2024 | $0.08486 | -4.66% |
| Sep 15, 2024 | $0.08901 | -2.61% |
| Sep 14, 2024 | $0.0914 | +7.50% |
| Sep 13, 2024 | $0.08502 | +4.24% |
| Sep 12, 2024 | $0.08156 | -0.39% |
| Sep 11, 2024 | $0.08188 | -1.67% |
| Sep 10, 2024 | $0.08327 | +1.25% |
| Sep 9, 2024 | $0.08224 | +2.68% |
| Sep 8, 2024 | $0.08009 | +2.13% |
| Sep 7, 2024 | $0.07842 | +0.33% |
| Sep 6, 2024 | $0.07816 | -5.17% |
| Sep 5, 2024 | $0.08242 | -4.67% |
| Sep 4, 2024 | $0.08646 | +2.93% |
| Sep 3, 2024 | $0.084 | -7.48% |
| Sep 2, 2024 | $0.09079 | +7.01% |
| Sep 1, 2024 | $0.08484 | -4.08% |
| Aug 31, 2024 | $0.08845 | -2.73% |
| Aug 30, 2024 | $0.09093 | +4.67% |
| Aug 29, 2024 | $0.08687 | -5.14% |
| Aug 28, 2024 | $0.09158 | +7.87% |
| Aug 27, 2024 | $0.0849 | -3.97% |
| Aug 26, 2024 | $0.08841 | -1.51% |
| Aug 25, 2024 | $0.08977 | -0.72% |
| Aug 24, 2024 | $0.09042 | +0.30% |
| Aug 23, 2024 | $0.09015 | +7.89% |
| Aug 22, 2024 | $0.08356 | -0.65% |
| Aug 21, 2024 | $0.08411 | +5.05% |
| Aug 20, 2024 | $0.08007 | -0.72% |
| Aug 19, 2024 | $0.08065 | +4.82% |
| Aug 18, 2024 | $0.07694 | +4.71% |
| Aug 17, 2024 | $0.07348 | +1.21% |
| Aug 16, 2024 | $0.0726 | -0.30% |
| Aug 15, 2024 | $0.07282 | -5.56% |
| Aug 14, 2024 | $0.07711 | -2.93% |
| Aug 13, 2024 | $0.07944 | +1.38% |
| Aug 12, 2024 | $0.07836 | +6.08% |
| Aug 11, 2024 | $0.07387 | -5.83% |
| Aug 10, 2024 | $0.07844 | +1.63% |
| Aug 9, 2024 | $0.07718 | -0.46% |
| Aug 8, 2024 | $0.07754 | +12.36% |
| Aug 7, 2024 | $0.06901 | -1.85% |
| Aug 6, 2024 | $0.07031 | +5.71% |
| Aug 5, 2024 | $0.06651 | -9.82% |
| Aug 4, 2024 | $0.07375 | -2.95% |
| Aug 3, 2024 | $0.07599 | -9.57% |
| Aug 2, 2024 | $0.08403 | -7.36% |
| Aug 1, 2024 | $0.09071 | -4.73% |
| Jul 31, 2024 | $0.09521 | -3.93% |
| Jul 30, 2024 | $0.0991 | -0.85% |
| Jul 29, 2024 | $0.09995 | -2.73% |
| Jul 28, 2024 | $0.1028 | -1.46% |
| Jul 27, 2024 | $0.1043 | +0.66% |
| Jul 26, 2024 | $0.1036 | +13.28% |
| Jul 25, 2024 | $0.09145 | -2.55% |