BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06272 | +0.64% |
| Jul 18, 2025 | $0.06232 | -2.07% |
| Jul 17, 2025 | $0.06364 | +4.28% |
| Jul 16, 2025 | $0.06103 | +2.38% |
| Jul 15, 2025 | $0.05961 | +2.90% |
| Jul 14, 2025 | $0.05793 | -0.48% |
| Jul 13, 2025 | $0.05821 | +0.67% |
| Jul 12, 2025 | $0.05782 | +0.35% |
| Jul 11, 2025 | $0.05762 | +0.88% |
| Jul 10, 2025 | $0.05712 | +6.43% |
| Jul 9, 2025 | $0.05367 | +5.19% |
| Jul 8, 2025 | $0.05102 | -2.15% |
| Jul 7, 2025 | $0.05214 | +2.68% |
| Jul 6, 2025 | $0.05078 | +1.30% |
| Jul 5, 2025 | $0.05013 | -0.73% |
| Jul 4, 2025 | $0.0505 | -5.91% |
| Jul 3, 2025 | $0.05367 | +0.21% |
| Jul 2, 2025 | $0.05356 | +5.18% |
| Jul 1, 2025 | $0.05092 | -5.37% |
| Jun 30, 2025 | $0.05381 | -2.82% |
| Jun 29, 2025 | $0.05537 | +7.29% |
| Jun 28, 2025 | $0.05161 | +3.80% |
| Jun 27, 2025 | $0.04972 | +1.39% |
| Jun 26, 2025 | $0.04904 | -1.68% |
| Jun 25, 2025 | $0.04988 | -2.71% |
| Jun 24, 2025 | $0.05127 | +0.31% |
| Jun 23, 2025 | $0.05111 | +15.14% |
| Jun 22, 2025 | $0.04439 | -2.72% |
| Jun 21, 2025 | $0.04563 | -5.39% |
| Jun 20, 2025 | $0.04823 | -3.46% |
| Jun 19, 2025 | $0.04996 | -2.59% |
| Jun 18, 2025 | $0.05129 | +1.32% |
| Jun 17, 2025 | $0.05062 | -4.36% |
| Jun 16, 2025 | $0.05293 | +0.19% |
| Jun 15, 2025 | $0.05283 | +3.53% |
| Jun 14, 2025 | $0.05103 | -1.52% |
| Jun 13, 2025 | $0.05182 | -4.05% |
| Jun 12, 2025 | $0.05401 | -5.58% |
| Jun 11, 2025 | $0.0572 | -4.97% |
| Jun 10, 2025 | $0.06019 | +2.52% |
| Jun 9, 2025 | $0.05871 | +7.71% |
| Jun 8, 2025 | $0.05451 | -1.16% |
| Jun 7, 2025 | $0.05515 | +1.49% |
| Jun 6, 2025 | $0.05434 | +1.67% |
| Jun 5, 2025 | $0.05345 | -7.12% |
| Jun 4, 2025 | $0.05755 | -0.31% |
| Jun 3, 2025 | $0.05773 | -1.01% |
| Jun 2, 2025 | $0.05832 | -0.61% |
| Jun 1, 2025 | $0.05868 | +2.05% |
| May 31, 2025 | $0.0575 | -16.67% |
| May 30, 2025 | $0.069 | +9.44% |
| May 29, 2025 | $0.06305 | -4.63% |
| May 28, 2025 | $0.06611 | -0.38% |
| May 27, 2025 | $0.06636 | +3.11% |
| May 26, 2025 | $0.06436 | -0.71% |
| May 25, 2025 | $0.06482 | +1.23% |
| May 24, 2025 | $0.06403 | -1.43% |
| May 23, 2025 | $0.06496 | -7.44% |
| May 22, 2025 | $0.07018 | +4.75% |
| May 21, 2025 | $0.067 | +4.02% |
| May 20, 2025 | $0.06441 | -0.31% |
| May 19, 2025 | $0.06461 | -1.90% |
| May 18, 2025 | $0.06586 | +4.69% |
| May 17, 2025 | $0.06291 | -2.90% |
| May 16, 2025 | $0.06479 | -3.50% |
| May 15, 2025 | $0.06714 | -5.09% |
| May 14, 2025 | $0.07074 | -4.52% |
| May 13, 2025 | $0.07409 | +4.46% |
| May 12, 2025 | $0.07093 | +1.31% |
| May 11, 2025 | $0.07001 | -2.74% |
| May 10, 2025 | $0.07198 | +8.29% |
| May 9, 2025 | $0.06647 | +5.34% |
| May 8, 2025 | $0.0631 | +13.71% |
| May 7, 2025 | $0.05549 | +0.73% |
| May 6, 2025 | $0.05509 | -0.92% |
| May 5, 2025 | $0.0556 | -0.73% |
| May 4, 2025 | $0.05601 | -1.77% |
| May 3, 2025 | $0.05702 | -6.86% |
| May 2, 2025 | $0.06122 | -0.83% |
| May 1, 2025 | $0.06173 | +0.95% |
| Apr 30, 2025 | $0.06115 | +3.59% |
| Apr 29, 2025 | $0.05903 | -2.82% |
| Apr 28, 2025 | $0.06074 | +2.05% |
| Apr 27, 2025 | $0.05952 | -3.72% |
| Apr 26, 2025 | $0.06182 | +1.16% |
| Apr 25, 2025 | $0.06111 | +0.99% |
| Apr 24, 2025 | $0.06051 | +0.78% |
| Apr 23, 2025 | $0.06004 | -0.48% |
| Apr 22, 2025 | $0.06033 | +4.30% |
| Apr 21, 2025 | $0.05784 | -6.53% |