BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02202 | +0.46% |
| Apr 14, 2026 | $0.02192 | +0.69% |
| Apr 13, 2026 | $0.02177 | +3.77% |
| Apr 12, 2026 | $0.02098 | -2.83% |
| Apr 11, 2026 | $0.02159 | -1.10% |
| Apr 10, 2026 | $0.02183 | -0.50% |
| Apr 9, 2026 | $0.02194 | +2.81% |
| Apr 8, 2026 | $0.02134 | -1.34% |
| Apr 7, 2026 | $0.02163 | +4.19% |
| Apr 6, 2026 | $0.02076 | -2.95% |
| Apr 5, 2026 | $0.02139 | +0.94% |
| Apr 4, 2026 | $0.02119 | +0.90% |
| Apr 3, 2026 | $0.021 | +2.34% |
| Apr 2, 2026 | $0.02052 | -1.54% |
| Apr 1, 2026 | $0.02084 | -1.61% |
| Mar 31, 2026 | $0.02118 | +0.76% |
| Mar 30, 2026 | $0.02102 | +0.33% |
| Mar 29, 2026 | $0.02095 | +5.59% |
| Mar 28, 2026 | $0.01984 | -6.24% |
| Mar 27, 2026 | $0.02116 | -3.82% |
| Mar 26, 2026 | $0.022 | -4.60% |
| Mar 25, 2026 | $0.02306 | +0.13% |
| Mar 24, 2026 | $0.02303 | -0.35% |
| Mar 23, 2026 | $0.02311 | +3.82% |
| Mar 22, 2026 | $0.02226 | -1.72% |
| Mar 21, 2026 | $0.02265 | -4.03% |
| Mar 20, 2026 | $0.0236 | -0.76% |
| Mar 19, 2026 | $0.02378 | -0.42% |
| Mar 18, 2026 | $0.02388 | +0.42% |
| Mar 17, 2026 | $0.02378 | -1.37% |
| Mar 16, 2026 | $0.02411 | -1.99% |
| Mar 15, 2026 | $0.0246 | -1.72% |
| Mar 14, 2026 | $0.02503 | -1.65% |
| Mar 13, 2026 | $0.02545 | -3.56% |
| Mar 12, 2026 | $0.02639 | -9.22% |
| Mar 11, 2026 | $0.02907 | +53.16% |
| Mar 10, 2026 | $0.01898 | -0.42% |
| Mar 9, 2026 | $0.01906 | +0.05% |
| Mar 8, 2026 | $0.01905 | -0.37% |
| Mar 7, 2026 | $0.01912 | -3.53% |
| Mar 6, 2026 | $0.01982 | -2.12% |
| Mar 5, 2026 | $0.02025 | -1.75% |
| Mar 4, 2026 | $0.02061 | +3.67% |
| Mar 3, 2026 | $0.01988 | +0.10% |
| Mar 2, 2026 | $0.01986 | +1.53% |
| Mar 1, 2026 | $0.01956 | -3.12% |
| Feb 28, 2026 | $0.02019 | +1.41% |
| Feb 27, 2026 | $0.01991 | -2.83% |
| Feb 26, 2026 | $0.02049 | -2.10% |
| Feb 25, 2026 | $0.02093 | -0.24% |
| Feb 24, 2026 | $0.02098 | +8.26% |
| Feb 23, 2026 | $0.01938 | -3.49% |
| Feb 22, 2026 | $0.02008 | -6.34% |
| Feb 21, 2026 | $0.02144 | -2.32% |
| Feb 20, 2026 | $0.02195 | +0.69% |
| Feb 19, 2026 | $0.0218 | -3.54% |
| Feb 18, 2026 | $0.0226 | -7.19% |
| Feb 17, 2026 | $0.02435 | -10.67% |
| Feb 16, 2026 | $0.02726 | +22.63% |
| Feb 15, 2026 | $0.02223 | -4.63% |
| Feb 14, 2026 | $0.02331 | +4.25% |
| Feb 13, 2026 | $0.02236 | +3.42% |
| Feb 12, 2026 | $0.02162 | +2.32% |
| Feb 11, 2026 | $0.02113 | -1.77% |
| Feb 10, 2026 | $0.02151 | -1.42% |
| Feb 9, 2026 | $0.02182 | -0.82% |
| Feb 8, 2026 | $0.022 | -3.38% |
| Feb 7, 2026 | $0.02277 | +0.22% |
| Feb 6, 2026 | $0.02272 | +11.05% |
| Feb 5, 2026 | $0.02046 | -15.07% |
| Feb 4, 2026 | $0.02409 | -1.35% |
| Feb 3, 2026 | $0.02442 | -1.41% |
| Feb 2, 2026 | $0.02477 | +4.82% |
| Feb 1, 2026 | $0.02363 | -6.67% |
| Jan 31, 2026 | $0.02532 | -8.99% |
| Jan 30, 2026 | $0.02782 | -1.97% |
| Jan 29, 2026 | $0.02838 | -6.21% |
| Jan 28, 2026 | $0.03026 | -1.01% |
| Jan 27, 2026 | $0.03057 | +1.53% |
| Jan 26, 2026 | $0.03011 | +5.02% |
| Jan 25, 2026 | $0.02867 | -5.35% |
| Jan 24, 2026 | $0.03029 | -0.20% |
| Jan 23, 2026 | $0.03035 | +0.80% |
| Jan 22, 2026 | $0.03011 | -1.31% |
| Jan 21, 2026 | $0.03051 | +2.45% |
| Jan 20, 2026 | $0.02978 | -3.69% |
| Jan 19, 2026 | $0.03092 | -2.18% |
| Jan 18, 2026 | $0.03161 | -4.30% |
| Jan 17, 2026 | $0.03303 | -0.78% |
| Jan 16, 2026 | $0.03329 | +0.82% |