BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06188 | +15.19% |
| Apr 19, 2025 | $0.05372 | +3.71% |
| Apr 18, 2025 | $0.0518 | +0.50% |
| Apr 17, 2025 | $0.05154 | -1.11% |
| Apr 16, 2025 | $0.05212 | -0.87% |
| Apr 15, 2025 | $0.05258 | -1.15% |
| Apr 14, 2025 | $0.05319 | +0.76% |
| Apr 13, 2025 | $0.05279 | -5.21% |
| Apr 12, 2025 | $0.05569 | +5.17% |
| Apr 11, 2025 | $0.05295 | +3.08% |
| Apr 10, 2025 | $0.05137 | -3.31% |
| Apr 9, 2025 | $0.05313 | +10.32% |
| Apr 8, 2025 | $0.04816 | -3.49% |
| Apr 7, 2025 | $0.0499 | +1.55% |
| Apr 6, 2025 | $0.04914 | -11.57% |
| Apr 5, 2025 | $0.05557 | -1.17% |
| Apr 4, 2025 | $0.05623 | +0.93% |
| Apr 3, 2025 | $0.05571 | +0.05% |
| Apr 2, 2025 | $0.05568 | -6.72% |
| Apr 1, 2025 | $0.05969 | +2.07% |
| Mar 31, 2025 | $0.05848 | -2.47% |
| Mar 30, 2025 | $0.05996 | +0.49% |
| Mar 29, 2025 | $0.05967 | -4.05% |
| Mar 28, 2025 | $0.06219 | -7.80% |
| Mar 27, 2025 | $0.06745 | +1.20% |
| Mar 26, 2025 | $0.06665 | -2.26% |
| Mar 25, 2025 | $0.06819 | -0.54% |
| Mar 24, 2025 | $0.06856 | +3.16% |
| Mar 23, 2025 | $0.06646 | +1.22% |
| Mar 22, 2025 | $0.06566 | +3.56% |
| Mar 21, 2025 | $0.0634 | -1.77% |
| Mar 20, 2025 | $0.06454 | -3.94% |
| Mar 19, 2025 | $0.06719 | +1.02% |
| Mar 18, 2025 | $0.06651 | +2.53% |
| Mar 17, 2025 | $0.06487 | +4.41% |
| Mar 16, 2025 | $0.06213 | -3.70% |
| Mar 15, 2025 | $0.06452 | +3.08% |
| Mar 14, 2025 | $0.06259 | +3.80% |
| Mar 13, 2025 | $0.0603 | -1.41% |
| Mar 12, 2025 | $0.06116 | +2.84% |
| Mar 11, 2025 | $0.05947 | +5.72% |
| Mar 10, 2025 | $0.05625 | -4.79% |
| Mar 9, 2025 | $0.05908 | -9.94% |
| Mar 8, 2025 | $0.0656 | -0.24% |
| Mar 7, 2025 | $0.06576 | -0.65% |
| Mar 6, 2025 | $0.06619 | -2.16% |
| Mar 5, 2025 | $0.06765 | +3.55% |
| Mar 4, 2025 | $0.06533 | -2.10% |
| Mar 3, 2025 | $0.06673 | -13.22% |
| Mar 2, 2025 | $0.0769 | +10.81% |
| Mar 1, 2025 | $0.0694 | -1.34% |
| Feb 28, 2025 | $0.07034 | -1.35% |
| Feb 27, 2025 | $0.0713 | +0.65% |
| Feb 26, 2025 | $0.07084 | -1.64% |
| Feb 25, 2025 | $0.07202 | +2.08% |
| Feb 24, 2025 | $0.07055 | -14.63% |
| Feb 23, 2025 | $0.08264 | +3.16% |
| Feb 22, 2025 | $0.08011 | +5.84% |
| Feb 21, 2025 | $0.07569 | -3.76% |
| Feb 20, 2025 | $0.07865 | +2.76% |
| Feb 19, 2025 | $0.07654 | +3.46% |
| Feb 18, 2025 | $0.07398 | -5.42% |
| Feb 17, 2025 | $0.07822 | -0.60% |
| Feb 16, 2025 | $0.07869 | -0.89% |
| Feb 15, 2025 | $0.0794 | -2.55% |
| Feb 14, 2025 | $0.08148 | +0.78% |
| Feb 13, 2025 | $0.08085 | -4.83% |
| Feb 12, 2025 | $0.08495 | +10.67% |
| Feb 11, 2025 | $0.07676 | -2.25% |
| Feb 10, 2025 | $0.07853 | +3.67% |
| Feb 9, 2025 | $0.07575 | +1.38% |
| Feb 8, 2025 | $0.07472 | +7.98% |
| Feb 7, 2025 | $0.0692 | -0.07% |
| Feb 6, 2025 | $0.06925 | -5.76% |
| Feb 5, 2025 | $0.07348 | -0.74% |
| Feb 4, 2025 | $0.07403 | -8.28% |
| Feb 3, 2025 | $0.08071 | +4.17% |
| Feb 2, 2025 | $0.07748 | -13.91% |
| Feb 1, 2025 | $0.09 | -5.61% |
| Jan 31, 2025 | $0.09535 | +1.37% |
| Jan 30, 2025 | $0.09406 | +3.45% |
| Jan 29, 2025 | $0.09092 | +4.19% |
| Jan 28, 2025 | $0.08726 | -7.49% |
| Jan 27, 2025 | $0.09433 | -4.06% |
| Jan 26, 2025 | $0.09832 | +1.79% |
| Jan 25, 2025 | $0.09659 | +1.11% |
| Jan 24, 2025 | $0.09553 | -4.62% |
| Jan 23, 2025 | $0.1002 | +0.43% |
| Jan 22, 2025 | $0.09973 | -4.99% |
| Jan 21, 2025 | $0.105 | +4.48% |