BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04752 | -2.02% |
| Oct 16, 2025 | $0.0485 | -3.48% |
| Oct 15, 2025 | $0.05025 | -1.62% |
| Oct 14, 2025 | $0.05108 | -3.18% |
| Oct 13, 2025 | $0.05276 | +6.26% |
| Oct 12, 2025 | $0.04965 | +9.24% |
| Oct 11, 2025 | $0.04545 | +1.25% |
| Oct 10, 2025 | $0.04489 | -23.13% |
| Oct 9, 2025 | $0.0584 | -2.63% |
| Oct 8, 2025 | $0.05998 | -1.35% |
| Oct 7, 2025 | $0.0608 | -5.00% |
| Oct 6, 2025 | $0.064 | +2.38% |
| Oct 5, 2025 | $0.06251 | +0.37% |
| Oct 4, 2025 | $0.06228 | -1.49% |
| Oct 3, 2025 | $0.06322 | +2.23% |
| Oct 2, 2025 | $0.06184 | +4.64% |
| Oct 1, 2025 | $0.0591 | +2.94% |
| Sep 30, 2025 | $0.05741 | -0.05% |
| Sep 29, 2025 | $0.05744 | +0.09% |
| Sep 28, 2025 | $0.05739 | +2.10% |
| Sep 27, 2025 | $0.05621 | -1.75% |
| Sep 26, 2025 | $0.05721 | +4.63% |
| Sep 25, 2025 | $0.05468 | -5.32% |
| Sep 24, 2025 | $0.05775 | +0.40% |
| Sep 23, 2025 | $0.05752 | -0.81% |
| Sep 22, 2025 | $0.05799 | -8.79% |
| Sep 21, 2025 | $0.06358 | -2.77% |
| Sep 20, 2025 | $0.06539 | +2.09% |
| Sep 19, 2025 | $0.06405 | -4.40% |
| Sep 18, 2025 | $0.067 | -0.39% |
| Sep 17, 2025 | $0.06726 | +7.84% |
| Sep 16, 2025 | $0.06237 | +1.07% |
| Sep 15, 2025 | $0.06171 | -4.00% |
| Sep 14, 2025 | $0.06428 | -5.00% |
| Sep 13, 2025 | $0.06766 | +0.51% |
| Sep 12, 2025 | $0.06732 | +2.50% |
| Sep 11, 2025 | $0.06568 | +0.77% |
| Sep 10, 2025 | $0.06518 | +1.10% |
| Sep 9, 2025 | $0.06447 | +0.20% |
| Sep 8, 2025 | $0.06434 | +0.91% |
| Sep 7, 2025 | $0.06376 | +2.21% |
| Sep 6, 2025 | $0.06238 | +0.40% |
| Sep 5, 2025 | $0.06213 | +2.14% |
| Sep 4, 2025 | $0.06083 | -3.44% |
| Sep 3, 2025 | $0.063 | +1.30% |
| Sep 2, 2025 | $0.06219 | +0.73% |
| Sep 1, 2025 | $0.06174 | -2.59% |
| Aug 31, 2025 | $0.06338 | -4.76% |
| Aug 30, 2025 | $0.06655 | +5.25% |
| Aug 29, 2025 | $0.06323 | -4.49% |
| Aug 28, 2025 | $0.0662 | -1.18% |
| Aug 27, 2025 | $0.06699 | -4.25% |
| Aug 26, 2025 | $0.06996 | -2.94% |
| Aug 25, 2025 | $0.07208 | +2.97% |
| Aug 24, 2025 | $0.07 | -3.79% |
| Aug 23, 2025 | $0.07276 | -4.36% |
| Aug 22, 2025 | $0.07608 | +2.77% |
| Aug 21, 2025 | $0.07403 | -4.38% |
| Aug 20, 2025 | $0.07742 | +9.85% |
| Aug 19, 2025 | $0.07048 | +16.69% |
| Aug 18, 2025 | $0.0604 | -4.20% |
| Aug 17, 2025 | $0.06305 | -3.83% |
| Aug 16, 2025 | $0.06556 | +9.03% |
| Aug 15, 2025 | $0.06013 | +2.45% |
| Aug 14, 2025 | $0.05869 | -11.88% |
| Aug 13, 2025 | $0.0666 | +2.60% |
| Aug 12, 2025 | $0.06491 | +6.18% |
| Aug 11, 2025 | $0.06113 | -3.11% |
| Aug 10, 2025 | $0.06309 | -1.16% |
| Aug 9, 2025 | $0.06383 | +4.93% |
| Aug 8, 2025 | $0.06083 | +2.81% |
| Aug 7, 2025 | $0.05917 | +3.75% |
| Aug 6, 2025 | $0.05703 | +1.69% |
| Aug 5, 2025 | $0.05608 | -3.53% |
| Aug 4, 2025 | $0.05813 | +5.67% |
| Aug 3, 2025 | $0.05501 | +2.73% |
| Aug 2, 2025 | $0.05355 | -2.41% |
| Aug 1, 2025 | $0.05487 | -6.04% |
| Jul 31, 2025 | $0.0584 | -5.93% |
| Jul 30, 2025 | $0.06208 | -0.51% |
| Jul 29, 2025 | $0.0624 | +1.12% |
| Jul 28, 2025 | $0.06171 | -4.78% |
| Jul 27, 2025 | $0.06481 | +4.00% |
| Jul 26, 2025 | $0.06232 | +1.30% |
| Jul 25, 2025 | $0.06152 | +2.29% |
| Jul 24, 2025 | $0.06014 | -3.05% |
| Jul 23, 2025 | $0.06203 | -7.99% |
| Jul 22, 2025 | $0.06742 | -2.18% |
| Jul 21, 2025 | $0.06892 | -0.48% |
| Jul 20, 2025 | $0.06925 | +10.41% |