BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.858 | +6.85% |
| Aug 8, 2021 | $0.803 | -8.02% |
| Aug 7, 2021 | $0.873 | +4.93% |
| Aug 6, 2021 | $0.832 | +2.84% |
| Aug 5, 2021 | $0.809 | -2.41% |
| Aug 4, 2021 | $0.829 | +8.51% |
| Aug 3, 2021 | $0.764 | -3.05% |
| Aug 2, 2021 | $0.788 | +1.29% |
| Aug 1, 2021 | $0.778 | -3.47% |
| Jul 31, 2021 | $0.806 | +2.03% |
| Jul 30, 2021 | $0.79 | +0.89% |
| Jul 29, 2021 | $0.783 | +0.90% |
| Jul 28, 2021 | $0.776 | +1.04% |
| Jul 27, 2021 | $0.768 | +3.36% |
| Jul 26, 2021 | $0.743 | -6.78% |
| Jul 25, 2021 | $0.797 | +1.27% |
| Jul 24, 2021 | $0.787 | +4.38% |
| Jul 23, 2021 | $0.754 | +10.88% |
| Jul 22, 2021 | $0.68 | +3.03% |
| Jul 21, 2021 | $0.66 | +11.68% |
| Jul 20, 2021 | $0.591 | -9.49% |
| Jul 19, 2021 | $0.653 | -7.51% |
| Jul 18, 2021 | $0.706 | -1.53% |
| Jul 17, 2021 | $0.717 | -3.24% |
| Jul 16, 2021 | $0.741 | -21.00% |
| Jul 15, 2021 | $0.938 | +14.53% |
| Jul 14, 2021 | $0.819 | +10.68% |
| Jul 13, 2021 | $0.74 | +4.67% |
| Jul 12, 2021 | $0.707 | -7.22% |
| Jul 11, 2021 | $0.762 | -3.54% |
| Jul 10, 2021 | $0.79 | +17.04% |
| Jul 9, 2021 | $0.675 | +2.58% |
| Jul 8, 2021 | $0.658 | -9.74% |
| Jul 7, 2021 | $0.729 | +9.95% |
| Jul 6, 2021 | $0.663 | +4.08% |
| Jul 5, 2021 | $0.637 | -5.21% |
| Jul 4, 2021 | $0.672 | +2.44% |
| Jul 3, 2021 | $0.656 | +1.71% |
| Jul 2, 2021 | $0.645 | -0.31% |
| Jul 1, 2021 | $0.647 | -6.10% |
| Jun 30, 2021 | $0.689 | +0.29% |
| Jun 29, 2021 | $0.687 | +2.54% |
| Jun 28, 2021 | $0.67 | -1.90% |
| Jun 27, 2021 | $0.683 | +9.81% |
| Jun 26, 2021 | $0.622 | +1.47% |
| Jun 25, 2021 | $0.613 | -10.90% |
| Jun 24, 2021 | $0.688 | +2.53% |
| Jun 23, 2021 | $0.671 | +8.58% |
| Jun 22, 2021 | $0.618 | -7.90% |
| Jun 21, 2021 | $0.671 | -22.70% |
| Jun 20, 2021 | $0.868 | +5.60% |
| Jun 19, 2021 | $0.822 | 0.00% |
| Jun 18, 2021 | $0.822 | -8.16% |
| Jun 17, 2021 | $0.895 | -2.40% |
| Jun 16, 2021 | $0.917 | -6.81% |
| Jun 15, 2021 | $0.984 | +6.84% |
| Jun 14, 2021 | $0.921 | +17.93% |
| Jun 13, 2021 | $0.781 | +7.58% |
| Jun 12, 2021 | $0.726 | -5.71% |
| Jun 11, 2021 | $0.77 | -0.13% |
| Jun 10, 2021 | $0.771 | -10.35% |
| Jun 9, 2021 | $0.86 | +4.37% |
| Jun 8, 2021 | $0.824 | -2.02% |
| Jun 7, 2021 | $0.841 | -11.19% |
| Jun 6, 2021 | $0.947 | +1.94% |
| Jun 5, 2021 | $0.929 | -1.80% |
| Jun 4, 2021 | $0.946 | -11.84% |
| Jun 3, 2021 | $1.07 | +2.98% |
| Jun 2, 2021 | $1.04 | -1.23% |
| Jun 1, 2021 | $1.06 | -2.94% |
| May 31, 2021 | $1.09 | -4.31% |
| May 30, 2021 | $1.14 | +25.52% |
| May 29, 2021 | $0.905 | -3.83% |
| May 28, 2021 | $0.941 | -15.38% |
| May 27, 2021 | $1.11 | -7.41% |
| May 26, 2021 | $1.20 | +6.00% |
| May 25, 2021 | $1.13 | +65.16% |
| May 24, 2021 | $0.686 | +19.72% |
| May 23, 2021 | $0.573 | -16.11% |
| May 22, 2021 | $0.683 | -3.39% |
| May 21, 2021 | $0.707 | -12.06% |
| May 20, 2021 | $0.804 | +12.29% |
| May 19, 2021 | $0.716 | -36.69% |
| May 18, 2021 | $1.13 | +1.43% |
| May 17, 2021 | $1.12 | -7.24% |
| May 16, 2021 | $1.20 | -3.99% |
| May 15, 2021 | $1.25 | -9.28% |
| May 14, 2021 | $1.38 | +8.32% |
| May 13, 2021 | $1.27 | +5.55% |
| May 12, 2021 | $1.21 | -15.95% |