BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.103 | -6.18% |
| Jul 29, 2023 | $0.1098 | +1.27% |
| Jul 28, 2023 | $0.1084 | +5.83% |
| Jul 27, 2023 | $0.1024 | -2.78% |
| Jul 26, 2023 | $0.1054 | +17.60% |
| Jul 25, 2023 | $0.0896 | -5.32% |
| Jul 24, 2023 | $0.09463 | -22.90% |
| Jul 23, 2023 | $0.1227 | +62.88% |
| Jul 22, 2023 | $0.07535 | -3.31% |
| Jul 21, 2023 | $0.07793 | +0.55% |
| Jul 20, 2023 | $0.0775 | +1.56% |
| Jul 19, 2023 | $0.07631 | -0.70% |
| Jul 18, 2023 | $0.07685 | -6.01% |
| Jul 17, 2023 | $0.08176 | +1.51% |
| Jul 16, 2023 | $0.08054 | -3.75% |
| Jul 15, 2023 | $0.08368 | -0.13% |
| Jul 14, 2023 | $0.08379 | -3.12% |
| Jul 13, 2023 | $0.08649 | +7.48% |
| Jul 12, 2023 | $0.08047 | -1.32% |
| Jul 11, 2023 | $0.08155 | +0.05% |
| Jul 10, 2023 | $0.08151 | +0.63% |
| Jul 9, 2023 | $0.081 | -3.11% |
| Jul 8, 2023 | $0.0836 | +1.15% |
| Jul 7, 2023 | $0.08265 | +0.79% |
| Jul 6, 2023 | $0.082 | -1.94% |
| Jul 5, 2023 | $0.08362 | -2.26% |
| Jul 4, 2023 | $0.08555 | +0.48% |
| Jul 3, 2023 | $0.08514 | +3.58% |
| Jul 2, 2023 | $0.0822 | +0.32% |
| Jul 1, 2023 | $0.08194 | +1.52% |
| Jun 30, 2023 | $0.08071 | +4.41% |
| Jun 29, 2023 | $0.0773 | +1.44% |
| Jun 28, 2023 | $0.0762 | -6.81% |
| Jun 27, 2023 | $0.08177 | +2.58% |
| Jun 26, 2023 | $0.07971 | -3.62% |
| Jun 25, 2023 | $0.0827 | +0.45% |
| Jun 24, 2023 | $0.08233 | -0.36% |
| Jun 23, 2023 | $0.08263 | +3.40% |
| Jun 22, 2023 | $0.07991 | +0.36% |
| Jun 21, 2023 | $0.07962 | +6.39% |
| Jun 20, 2023 | $0.07484 | +2.18% |
| Jun 19, 2023 | $0.07324 | +2.46% |
| Jun 18, 2023 | $0.07148 | -1.49% |
| Jun 17, 2023 | $0.07256 | +1.64% |
| Jun 16, 2023 | $0.07139 | +1.12% |
| Jun 15, 2023 | $0.0706 | +2.14% |
| Jun 14, 2023 | $0.06912 | -5.07% |
| Jun 13, 2023 | $0.07281 | +1.60% |
| Jun 12, 2023 | $0.07166 | +4.60% |
| Jun 11, 2023 | $0.06851 | +1.89% |
| Jun 10, 2023 | $0.06724 | -17.85% |
| Jun 9, 2023 | $0.08185 | -0.70% |
| Jun 8, 2023 | $0.08243 | +1.02% |
| Jun 7, 2023 | $0.0816 | -8.23% |
| Jun 6, 2023 | $0.08892 | +2.64% |
| Jun 5, 2023 | $0.08663 | -10.35% |
| Jun 4, 2023 | $0.09663 | -1.06% |
| Jun 3, 2023 | $0.09767 | -1.09% |
| Jun 2, 2023 | $0.09875 | +2.13% |
| Jun 1, 2023 | $0.09669 | -0.13% |
| May 31, 2023 | $0.09682 | -2.55% |
| May 30, 2023 | $0.09935 | +2.58% |
| May 29, 2023 | $0.09685 | -0.18% |
| May 28, 2023 | $0.09702 | +5.15% |
| May 27, 2023 | $0.09227 | +0.32% |
| May 26, 2023 | $0.09198 | +0.90% |
| May 25, 2023 | $0.09116 | +1.39% |
| May 24, 2023 | $0.08991 | -5.01% |
| May 23, 2023 | $0.09465 | +1.09% |
| May 22, 2023 | $0.09363 | +0.09% |
| May 21, 2023 | $0.09355 | -3.05% |
| May 20, 2023 | $0.09649 | +1.22% |
| May 19, 2023 | $0.09533 | +0.80% |
| May 18, 2023 | $0.09457 | -2.21% |
| May 17, 2023 | $0.09671 | +2.92% |
| May 16, 2023 | $0.09397 | +2.27% |
| May 15, 2023 | $0.09188 | +1.61% |
| May 14, 2023 | $0.09042 | +1.47% |
| May 13, 2023 | $0.08911 | -2.14% |
| May 12, 2023 | $0.09106 | +3.04% |
| May 11, 2023 | $0.08837 | -7.01% |
| May 10, 2023 | $0.09503 | +1.53% |
| May 9, 2023 | $0.0936 | 0.00% |
| May 8, 2023 | $0.0936 | -9.58% |
| May 7, 2023 | $0.1035 | -1.90% |
| May 6, 2023 | $0.1055 | -5.01% |
| May 5, 2023 | $0.1111 | +2.30% |
| May 4, 2023 | $0.1086 | -2.64% |
| May 3, 2023 | $0.1116 | +2.06% |
| May 2, 2023 | $0.1093 | +1.64% |