BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.159 | +0.72% |
| Apr 24, 2024 | $0.1579 | -5.15% |
| Apr 23, 2024 | $0.1665 | +0.81% |
| Apr 22, 2024 | $0.1651 | +2.12% |
| Apr 21, 2024 | $0.1617 | -2.48% |
| Apr 20, 2024 | $0.1658 | +8.87% |
| Apr 19, 2024 | $0.1523 | -0.01% |
| Apr 18, 2024 | $0.1523 | +1.41% |
| Apr 17, 2024 | $0.1502 | -0.42% |
| Apr 16, 2024 | $0.1508 | +1.90% |
| Apr 15, 2024 | $0.148 | -5.84% |
| Apr 14, 2024 | $0.1572 | +9.25% |
| Apr 13, 2024 | $0.1439 | -16.82% |
| Apr 12, 2024 | $0.173 | -18.11% |
| Apr 11, 2024 | $0.2113 | -3.79% |
| Apr 10, 2024 | $0.2196 | -2.97% |
| Apr 9, 2024 | $0.2263 | -6.69% |
| Apr 8, 2024 | $0.2425 | +1.37% |
| Apr 7, 2024 | $0.2392 | +3.18% |
| Apr 6, 2024 | $0.2319 | +0.59% |
| Apr 5, 2024 | $0.2305 | +1.62% |
| Apr 4, 2024 | $0.2268 | -1.98% |
| Apr 3, 2024 | $0.2314 | +17.20% |
| Apr 2, 2024 | $0.1975 | -5.99% |
| Apr 1, 2024 | $0.21 | -3.34% |
| Mar 31, 2024 | $0.2173 | +1.89% |
| Mar 30, 2024 | $0.2133 | -5.34% |
| Mar 29, 2024 | $0.2253 | +4.66% |
| Mar 28, 2024 | $0.2153 | +1.10% |
| Mar 27, 2024 | $0.2129 | -4.78% |
| Mar 26, 2024 | $0.2236 | +1.96% |
| Mar 25, 2024 | $0.2193 | +4.52% |
| Mar 24, 2024 | $0.2098 | +4.04% |
| Mar 23, 2024 | $0.2017 | +0.47% |
| Mar 22, 2024 | $0.2007 | -3.57% |
| Mar 21, 2024 | $0.2082 | +2.08% |
| Mar 20, 2024 | $0.2039 | +9.07% |
| Mar 19, 2024 | $0.187 | -8.73% |
| Mar 18, 2024 | $0.2048 | -4.81% |
| Mar 17, 2024 | $0.2152 | +3.54% |
| Mar 16, 2024 | $0.2078 | -9.16% |
| Mar 15, 2024 | $0.2288 | -5.46% |
| Mar 14, 2024 | $0.242 | -3.44% |
| Mar 13, 2024 | $0.2507 | -1.99% |
| Mar 12, 2024 | $0.2558 | +8.88% |
| Mar 11, 2024 | $0.2349 | +0.47% |
| Mar 10, 2024 | $0.2338 | -0.03% |
| Mar 9, 2024 | $0.2339 | +4.67% |
| Mar 8, 2024 | $0.2234 | -1.27% |
| Mar 7, 2024 | $0.2263 | +6.09% |
| Mar 6, 2024 | $0.2133 | +11.63% |
| Mar 5, 2024 | $0.1911 | -10.80% |
| Mar 4, 2024 | $0.2142 | -2.34% |
| Mar 3, 2024 | $0.2194 | +0.03% |
| Mar 2, 2024 | $0.2193 | +4.21% |
| Mar 1, 2024 | $0.2105 | +7.70% |
| Feb 29, 2024 | $0.1954 | +1.78% |
| Feb 28, 2024 | $0.192 | +4.98% |
| Feb 27, 2024 | $0.1829 | +0.78% |
| Feb 26, 2024 | $0.1815 | +2.11% |
| Feb 25, 2024 | $0.1777 | +1.88% |
| Feb 24, 2024 | $0.1744 | +2.23% |
| Feb 23, 2024 | $0.1706 | -1.11% |
| Feb 22, 2024 | $0.1726 | +0.82% |
| Feb 21, 2024 | $0.1711 | -4.06% |
| Feb 20, 2024 | $0.1784 | -0.30% |
| Feb 19, 2024 | $0.1789 | +6.29% |
| Feb 18, 2024 | $0.1683 | -0.60% |
| Feb 17, 2024 | $0.1693 | -1.91% |
| Feb 16, 2024 | $0.1726 | -0.81% |
| Feb 15, 2024 | $0.174 | +2.40% |
| Feb 14, 2024 | $0.17 | +3.94% |
| Feb 13, 2024 | $0.1635 | -1.18% |
| Feb 12, 2024 | $0.1655 | +3.79% |
| Feb 11, 2024 | $0.1594 | -1.63% |
| Feb 10, 2024 | $0.1621 | -0.23% |
| Feb 9, 2024 | $0.1625 | +2.33% |
| Feb 8, 2024 | $0.1588 | -1.06% |
| Feb 7, 2024 | $0.1605 | +0.33% |
| Feb 6, 2024 | $0.1599 | +1.12% |
| Feb 5, 2024 | $0.1582 | +0.66% |
| Feb 4, 2024 | $0.1571 | -2.68% |
| Feb 3, 2024 | $0.1614 | -0.49% |
| Feb 2, 2024 | $0.1622 | +1.89% |
| Feb 1, 2024 | $0.1592 | +1.27% |
| Jan 31, 2024 | $0.1572 | -4.61% |
| Jan 30, 2024 | $0.1648 | -1.99% |
| Jan 29, 2024 | $0.1682 | +4.18% |
| Jan 28, 2024 | $0.1614 | -1.40% |
| Jan 27, 2024 | $0.1637 | -0.12% |