BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1639 | +8.35% |
| Jan 25, 2024 | $0.1513 | -2.07% |
| Jan 24, 2024 | $0.1545 | +1.70% |
| Jan 23, 2024 | $0.1519 | -3.45% |
| Jan 22, 2024 | $0.1573 | -5.95% |
| Jan 21, 2024 | $0.1673 | +2.96% |
| Jan 20, 2024 | $0.1625 | +4.88% |
| Jan 19, 2024 | $0.1549 | -0.94% |
| Jan 18, 2024 | $0.1564 | -6.03% |
| Jan 17, 2024 | $0.1664 | -3.14% |
| Jan 16, 2024 | $0.1718 | +0.60% |
| Jan 15, 2024 | $0.1708 | +5.59% |
| Jan 14, 2024 | $0.1617 | -5.94% |
| Jan 13, 2024 | $0.172 | -3.91% |
| Jan 12, 2024 | $0.179 | -4.70% |
| Jan 11, 2024 | $0.1878 | +10.07% |
| Jan 10, 2024 | $0.1706 | +6.33% |
| Jan 9, 2024 | $0.1604 | -4.36% |
| Jan 8, 2024 | $0.1678 | +8.41% |
| Jan 7, 2024 | $0.1547 | -3.06% |
| Jan 6, 2024 | $0.1596 | +0.90% |
| Jan 5, 2024 | $0.1582 | -6.44% |
| Jan 4, 2024 | $0.1691 | +3.76% |
| Jan 3, 2024 | $0.163 | +5.33% |
| Jan 2, 2024 | $0.1547 | +4.43% |
| Jan 1, 2024 | $0.1482 | +5.91% |
| Dec 31, 2023 | $0.1399 | -0.98% |
| Dec 30, 2023 | $0.1413 | -2.85% |
| Dec 29, 2023 | $0.1454 | -0.74% |
| Dec 28, 2023 | $0.1465 | -7.21% |
| Dec 27, 2023 | $0.1579 | +4.26% |
| Dec 26, 2023 | $0.1514 | -7.39% |
| Dec 25, 2023 | $0.1635 | +7.35% |
| Dec 24, 2023 | $0.1523 | +1.20% |
| Dec 23, 2023 | $0.1505 | +1.30% |
| Dec 22, 2023 | $0.1486 | +2.25% |
| Dec 21, 2023 | $0.1453 | -1.04% |
| Dec 20, 2023 | $0.1468 | +8.47% |
| Dec 19, 2023 | $0.1354 | -1.91% |
| Dec 18, 2023 | $0.138 | +1.49% |
| Dec 17, 2023 | $0.136 | -8.98% |
| Dec 16, 2023 | $0.1494 | +4.12% |
| Dec 15, 2023 | $0.1435 | +4.50% |
| Dec 14, 2023 | $0.1373 | +2.01% |
| Dec 13, 2023 | $0.1346 | +1.37% |
| Dec 12, 2023 | $0.1328 | +3.77% |
| Dec 11, 2023 | $0.128 | -8.52% |
| Dec 10, 2023 | $0.1399 | -0.16% |
| Dec 9, 2023 | $0.1401 | -1.44% |
| Dec 8, 2023 | $0.1422 | +3.86% |
| Dec 7, 2023 | $0.1369 | +2.44% |
| Dec 6, 2023 | $0.1336 | -3.05% |
| Dec 5, 2023 | $0.1378 | +3.33% |
| Dec 4, 2023 | $0.1334 | +3.34% |
| Dec 3, 2023 | $0.1291 | -2.23% |
| Dec 2, 2023 | $0.132 | +1.91% |
| Dec 1, 2023 | $0.1295 | +0.53% |
| Nov 30, 2023 | $0.1289 | +1.01% |
| Nov 29, 2023 | $0.1276 | -1.54% |
| Nov 28, 2023 | $0.1296 | -1.30% |
| Nov 27, 2023 | $0.1313 | -1.71% |
| Nov 26, 2023 | $0.1336 | +1.53% |
| Nov 25, 2023 | $0.1316 | +8.90% |
| Nov 24, 2023 | $0.1208 | +3.91% |
| Nov 23, 2023 | $0.1163 | +0.18% |
| Nov 22, 2023 | $0.116 | +5.54% |
| Nov 21, 2023 | $0.11 | -9.13% |
| Nov 20, 2023 | $0.121 | -2.52% |
| Nov 19, 2023 | $0.1241 | +2.76% |
| Nov 18, 2023 | $0.1208 | -1.15% |
| Nov 17, 2023 | $0.1222 | +0.83% |
| Nov 16, 2023 | $0.1212 | -6.16% |
| Nov 15, 2023 | $0.1292 | +4.93% |
| Nov 14, 2023 | $0.1231 | -0.40% |
| Nov 13, 2023 | $0.1236 | -6.54% |
| Nov 12, 2023 | $0.1322 | +0.39% |
| Nov 11, 2023 | $0.1317 | -2.92% |
| Nov 10, 2023 | $0.1357 | +0.65% |
| Nov 9, 2023 | $0.1348 | +1.71% |
| Nov 8, 2023 | $0.1325 | +3.60% |
| Nov 7, 2023 | $0.1279 | +0.05% |
| Nov 6, 2023 | $0.1279 | +5.81% |
| Nov 5, 2023 | $0.1208 | -1.22% |
| Nov 4, 2023 | $0.1223 | +1.99% |
| Nov 3, 2023 | $0.1199 | +0.45% |
| Nov 2, 2023 | $0.1194 | -3.28% |
| Nov 1, 2023 | $0.1235 | +3.99% |
| Oct 31, 2023 | $0.1187 | -2.73% |
| Oct 30, 2023 | $0.122 | +1.00% |
| Oct 29, 2023 | $0.1208 | +2.35% |