BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1181 | +2.67% |
| Oct 27, 2023 | $0.115 | -2.39% |
| Oct 26, 2023 | $0.1178 | -2.14% |
| Oct 25, 2023 | $0.1204 | +2.95% |
| Oct 24, 2023 | $0.1169 | +0.28% |
| Oct 23, 2023 | $0.1166 | +3.97% |
| Oct 22, 2023 | $0.1121 | +0.25% |
| Oct 21, 2023 | $0.1119 | +1.88% |
| Oct 20, 2023 | $0.1098 | +2.43% |
| Oct 19, 2023 | $0.1072 | -1.89% |
| Oct 18, 2023 | $0.1093 | -5.12% |
| Oct 17, 2023 | $0.1152 | -4.14% |
| Oct 16, 2023 | $0.1201 | +1.77% |
| Oct 15, 2023 | $0.118 | +1.90% |
| Oct 14, 2023 | $0.1158 | -0.34% |
| Oct 13, 2023 | $0.1162 | -1.28% |
| Oct 12, 2023 | $0.1177 | +0.58% |
| Oct 11, 2023 | $0.1171 | -0.70% |
| Oct 10, 2023 | $0.1179 | -5.07% |
| Oct 9, 2023 | $0.1242 | +3.62% |
| Oct 8, 2023 | $0.1198 | -1.48% |
| Oct 7, 2023 | $0.1216 | -6.06% |
| Oct 6, 2023 | $0.1295 | +11.37% |
| Oct 5, 2023 | $0.1163 | -5.04% |
| Oct 4, 2023 | $0.1224 | -2.17% |
| Oct 3, 2023 | $0.1252 | -11.22% |
| Oct 2, 2023 | $0.141 | +0.77% |
| Oct 1, 2023 | $0.1399 | -2.52% |
| Sep 30, 2023 | $0.1435 | +36.71% |
| Sep 29, 2023 | $0.105 | +15.06% |
| Sep 28, 2023 | $0.09123 | +2.68% |
| Sep 27, 2023 | $0.08885 | +0.16% |
| Sep 26, 2023 | $0.08871 | -2.70% |
| Sep 25, 2023 | $0.09117 | +3.54% |
| Sep 24, 2023 | $0.08805 | -3.69% |
| Sep 23, 2023 | $0.09142 | -0.60% |
| Sep 22, 2023 | $0.09197 | +0.12% |
| Sep 21, 2023 | $0.09186 | -5.37% |
| Sep 20, 2023 | $0.09707 | +0.13% |
| Sep 19, 2023 | $0.09694 | +4.17% |
| Sep 18, 2023 | $0.09306 | +5.87% |
| Sep 17, 2023 | $0.0879 | -6.48% |
| Sep 16, 2023 | $0.09399 | -0.80% |
| Sep 15, 2023 | $0.09475 | +0.04% |
| Sep 14, 2023 | $0.09471 | +10.32% |
| Sep 13, 2023 | $0.08585 | -1.81% |
| Sep 12, 2023 | $0.08743 | -1.55% |
| Sep 11, 2023 | $0.08881 | -1.19% |
| Sep 10, 2023 | $0.08988 | -4.02% |
| Sep 9, 2023 | $0.09364 | -8.13% |
| Sep 8, 2023 | $0.1019 | +27.33% |
| Sep 7, 2023 | $0.08005 | +1.46% |
| Sep 6, 2023 | $0.0789 | +3.83% |
| Sep 5, 2023 | $0.07599 | +2.10% |
| Sep 4, 2023 | $0.07443 | +2.65% |
| Sep 3, 2023 | $0.07251 | +0.40% |
| Sep 2, 2023 | $0.07222 | -0.73% |
| Sep 1, 2023 | $0.07275 | -2.62% |
| Aug 31, 2023 | $0.07471 | -5.32% |
| Aug 30, 2023 | $0.07891 | +0.05% |
| Aug 29, 2023 | $0.07887 | +6.29% |
| Aug 28, 2023 | $0.0742 | -0.55% |
| Aug 27, 2023 | $0.07461 | +0.07% |
| Aug 26, 2023 | $0.07456 | -2.40% |
| Aug 25, 2023 | $0.07639 | -1.57% |
| Aug 24, 2023 | $0.07761 | -3.04% |
| Aug 23, 2023 | $0.08004 | +3.29% |
| Aug 22, 2023 | $0.07749 | -1.32% |
| Aug 21, 2023 | $0.07853 | -1.16% |
| Aug 20, 2023 | $0.07945 | -1.27% |
| Aug 19, 2023 | $0.08047 | +3.87% |
| Aug 18, 2023 | $0.07747 | +4.18% |
| Aug 17, 2023 | $0.07436 | -11.10% |
| Aug 16, 2023 | $0.08364 | -3.78% |
| Aug 15, 2023 | $0.08693 | -7.67% |
| Aug 14, 2023 | $0.09415 | +0.37% |
| Aug 13, 2023 | $0.0938 | -1.88% |
| Aug 12, 2023 | $0.0956 | +1.60% |
| Aug 11, 2023 | $0.09409 | +0.19% |
| Aug 10, 2023 | $0.09391 | -0.99% |
| Aug 9, 2023 | $0.09485 | -0.44% |
| Aug 8, 2023 | $0.09527 | -0.10% |
| Aug 7, 2023 | $0.09537 | -1.63% |
| Aug 6, 2023 | $0.09695 | +0.36% |
| Aug 5, 2023 | $0.0966 | -2.60% |
| Aug 4, 2023 | $0.09918 | -0.45% |
| Aug 3, 2023 | $0.09963 | -5.11% |
| Aug 2, 2023 | $0.105 | +0.91% |
| Aug 1, 2023 | $0.1041 | +0.18% |
| Jul 31, 2023 | $0.1039 | +0.83% |