BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1377 | -3.16% |
| Nov 1, 2022 | $0.1421 | -2.64% |
| Oct 31, 2022 | $0.146 | -1.08% |
| Oct 30, 2022 | $0.1476 | +1.42% |
| Oct 29, 2022 | $0.1455 | +0.95% |
| Oct 28, 2022 | $0.1441 | +2.50% |
| Oct 27, 2022 | $0.1406 | -1.17% |
| Oct 26, 2022 | $0.1423 | +1.14% |
| Oct 25, 2022 | $0.1407 | +2.87% |
| Oct 24, 2022 | $0.1368 | -0.62% |
| Oct 23, 2022 | $0.1376 | +0.28% |
| Oct 22, 2022 | $0.1372 | +0.80% |
| Oct 21, 2022 | $0.1362 | +1.18% |
| Oct 20, 2022 | $0.1346 | -1.00% |
| Oct 19, 2022 | $0.1359 | -3.04% |
| Oct 18, 2022 | $0.1402 | -1.77% |
| Oct 17, 2022 | $0.1427 | +0.91% |
| Oct 16, 2022 | $0.1414 | +2.06% |
| Oct 15, 2022 | $0.1386 | +1.21% |
| Oct 14, 2022 | $0.1369 | -0.57% |
| Oct 13, 2022 | $0.1377 | -3.65% |
| Oct 12, 2022 | $0.1429 | -0.43% |
| Oct 11, 2022 | $0.1435 | -1.29% |
| Oct 10, 2022 | $0.1454 | -4.87% |
| Oct 9, 2022 | $0.1529 | +0.09% |
| Oct 8, 2022 | $0.1527 | -0.24% |
| Oct 7, 2022 | $0.1531 | +2.21% |
| Oct 6, 2022 | $0.1498 | -0.69% |
| Oct 5, 2022 | $0.1508 | -0.98% |
| Oct 4, 2022 | $0.1523 | +1.41% |
| Oct 3, 2022 | $0.1502 | +5.20% |
| Oct 2, 2022 | $0.1428 | -2.98% |
| Oct 1, 2022 | $0.1471 | +0.60% |
| Sep 30, 2022 | $0.1463 | -1.09% |
| Sep 29, 2022 | $0.1479 | +2.51% |
| Sep 28, 2022 | $0.1443 | -0.09% |
| Sep 27, 2022 | $0.1444 | -1.05% |
| Sep 26, 2022 | $0.1459 | -0.46% |
| Sep 25, 2022 | $0.1466 | -0.31% |
| Sep 24, 2022 | $0.147 | -8.01% |
| Sep 23, 2022 | $0.1598 | +8.14% |
| Sep 22, 2022 | $0.1478 | +5.91% |
| Sep 21, 2022 | $0.1396 | -3.20% |
| Sep 20, 2022 | $0.1442 | -0.74% |
| Sep 19, 2022 | $0.1453 | +2.68% |
| Sep 18, 2022 | $0.1415 | -11.10% |
| Sep 17, 2022 | $0.1591 | +2.43% |
| Sep 16, 2022 | $0.1554 | -0.37% |
| Sep 15, 2022 | $0.1559 | -4.03% |
| Sep 14, 2022 | $0.1625 | -0.29% |
| Sep 13, 2022 | $0.163 | -8.02% |
| Sep 12, 2022 | $0.1772 | -0.52% |
| Sep 11, 2022 | $0.1781 | -0.84% |
| Sep 10, 2022 | $0.1796 | +0.38% |
| Sep 9, 2022 | $0.1789 | +5.01% |
| Sep 8, 2022 | $0.1704 | +0.48% |
| Sep 7, 2022 | $0.1696 | +6.26% |
| Sep 6, 2022 | $0.1596 | -8.29% |
| Sep 5, 2022 | $0.174 | -0.57% |
| Sep 4, 2022 | $0.175 | +3.55% |
| Sep 3, 2022 | $0.169 | +0.60% |
| Sep 2, 2022 | $0.168 | -1.75% |
| Sep 1, 2022 | $0.171 | +1.18% |
| Aug 31, 2022 | $0.169 | -0.59% |
| Aug 30, 2022 | $0.17 | -2.86% |
| Aug 29, 2022 | $0.175 | +6.71% |
| Aug 28, 2022 | $0.164 | -3.53% |
| Aug 27, 2022 | $0.17 | -0.58% |
| Aug 26, 2022 | $0.171 | -10.00% |
| Aug 25, 2022 | $0.19 | +2.70% |
| Aug 24, 2022 | $0.185 | -0.54% |
| Aug 23, 2022 | $0.186 | +1.09% |
| Aug 22, 2022 | $0.184 | -1.60% |
| Aug 21, 2022 | $0.187 | +2.75% |
| Aug 20, 2022 | $0.182 | -2.67% |
| Aug 19, 2022 | $0.187 | -7.88% |
| Aug 18, 2022 | $0.203 | -6.02% |
| Aug 17, 2022 | $0.216 | -11.48% |
| Aug 16, 2022 | $0.244 | +7.49% |
| Aug 15, 2022 | $0.227 | +0.44% |
| Aug 14, 2022 | $0.226 | -3.42% |
| Aug 13, 2022 | $0.234 | -0.43% |
| Aug 12, 2022 | $0.235 | +3.52% |
| Aug 11, 2022 | $0.227 | -1.30% |
| Aug 10, 2022 | $0.23 | +5.50% |
| Aug 9, 2022 | $0.218 | -5.63% |
| Aug 8, 2022 | $0.231 | +2.67% |
| Aug 7, 2022 | $0.225 | +0.90% |
| Aug 6, 2022 | $0.223 | -2.19% |
| Aug 5, 2022 | $0.228 | +4.59% |