BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.03 | +2.59% |
| Nov 6, 2021 | $1.00 | +0.50% |
| Nov 5, 2021 | $0.997 | -5.41% |
| Nov 4, 2021 | $1.05 | 0.00% |
| Nov 3, 2021 | $1.05 | -6.97% |
| Nov 2, 2021 | $1.13 | +10.21% |
| Nov 1, 2021 | $1.03 | +1.68% |
| Oct 31, 2021 | $1.01 | -9.81% |
| Oct 30, 2021 | $1.12 | +25.25% |
| Oct 29, 2021 | $0.895 | +11.87% |
| Oct 28, 2021 | $0.80 | +6.67% |
| Oct 27, 2021 | $0.75 | -14.87% |
| Oct 26, 2021 | $0.881 | +5.51% |
| Oct 25, 2021 | $0.835 | +2.83% |
| Oct 24, 2021 | $0.812 | -2.17% |
| Oct 23, 2021 | $0.83 | -0.84% |
| Oct 22, 2021 | $0.837 | +0.60% |
| Oct 21, 2021 | $0.832 | -4.26% |
| Oct 20, 2021 | $0.869 | +4.57% |
| Oct 19, 2021 | $0.831 | +1.09% |
| Oct 18, 2021 | $0.822 | -1.67% |
| Oct 17, 2021 | $0.836 | -2.90% |
| Oct 16, 2021 | $0.861 | +3.24% |
| Oct 15, 2021 | $0.834 | +1.83% |
| Oct 14, 2021 | $0.819 | -0.12% |
| Oct 13, 2021 | $0.82 | +3.02% |
| Oct 12, 2021 | $0.796 | -1.24% |
| Oct 11, 2021 | $0.806 | -2.30% |
| Oct 10, 2021 | $0.825 | -7.72% |
| Oct 9, 2021 | $0.894 | +0.22% |
| Oct 8, 2021 | $0.892 | -1.11% |
| Oct 7, 2021 | $0.902 | +0.22% |
| Oct 6, 2021 | $0.90 | -3.43% |
| Oct 5, 2021 | $0.932 | -1.27% |
| Oct 4, 2021 | $0.944 | +10.54% |
| Oct 3, 2021 | $0.854 | +0.59% |
| Oct 2, 2021 | $0.849 | -0.47% |
| Oct 1, 2021 | $0.853 | +14.80% |
| Sep 30, 2021 | $0.743 | +4.94% |
| Sep 29, 2021 | $0.708 | +2.16% |
| Sep 28, 2021 | $0.693 | -2.94% |
| Sep 27, 2021 | $0.714 | -2.59% |
| Sep 26, 2021 | $0.733 | -3.55% |
| Sep 25, 2021 | $0.76 | -1.43% |
| Sep 24, 2021 | $0.771 | -10.87% |
| Sep 23, 2021 | $0.865 | +7.32% |
| Sep 22, 2021 | $0.806 | +12.26% |
| Sep 21, 2021 | $0.718 | -14.11% |
| Sep 20, 2021 | $0.836 | -17.55% |
| Sep 19, 2021 | $1.01 | -5.06% |
| Sep 18, 2021 | $1.07 | +0.56% |
| Sep 17, 2021 | $1.06 | -6.18% |
| Sep 16, 2021 | $1.13 | +9.16% |
| Sep 15, 2021 | $1.04 | +5.92% |
| Sep 14, 2021 | $0.979 | +6.41% |
| Sep 13, 2021 | $0.92 | -7.63% |
| Sep 12, 2021 | $0.996 | +5.29% |
| Sep 11, 2021 | $0.946 | +1.72% |
| Sep 10, 2021 | $0.93 | -7.46% |
| Sep 9, 2021 | $1.01 | +1.11% |
| Sep 8, 2021 | $0.994 | -1.49% |
| Sep 7, 2021 | $1.01 | -26.51% |
| Sep 6, 2021 | $1.37 | +2.69% |
| Sep 5, 2021 | $1.34 | +5.11% |
| Sep 4, 2021 | $1.27 | -6.47% |
| Sep 3, 2021 | $1.36 | +16.74% |
| Sep 2, 2021 | $1.17 | -0.68% |
| Sep 1, 2021 | $1.17 | +3.90% |
| Aug 31, 2021 | $1.13 | -5.13% |
| Aug 30, 2021 | $1.19 | +12.80% |
| Aug 29, 2021 | $1.06 | -3.12% |
| Aug 28, 2021 | $1.09 | +1.30% |
| Aug 27, 2021 | $1.08 | +5.60% |
| Aug 26, 2021 | $1.02 | -4.95% |
| Aug 25, 2021 | $1.07 | +3.78% |
| Aug 24, 2021 | $1.03 | -9.47% |
| Aug 23, 2021 | $1.14 | -3.55% |
| Aug 22, 2021 | $1.18 | +8.64% |
| Aug 21, 2021 | $1.09 | +1.87% |
| Aug 20, 2021 | $1.07 | +5.64% |
| Aug 19, 2021 | $1.01 | +6.65% |
| Aug 18, 2021 | $0.948 | -0.84% |
| Aug 17, 2021 | $0.956 | -8.95% |
| Aug 16, 2021 | $1.05 | -1.87% |
| Aug 15, 2021 | $1.07 | -2.01% |
| Aug 14, 2021 | $1.09 | +9.97% |
| Aug 13, 2021 | $0.993 | +9.12% |
| Aug 12, 2021 | $0.91 | -3.70% |
| Aug 11, 2021 | $0.945 | +5.23% |
| Aug 10, 2021 | $0.898 | +4.66% |