BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.416 | -0.95% |
| May 5, 2022 | $0.42 | -11.76% |
| May 4, 2022 | $0.476 | +8.18% |
| May 3, 2022 | $0.44 | -1.35% |
| May 2, 2022 | $0.446 | -3.25% |
| May 1, 2022 | $0.461 | +1.77% |
| Apr 30, 2022 | $0.453 | -4.23% |
| Apr 29, 2022 | $0.473 | -9.39% |
| Apr 28, 2022 | $0.522 | -3.69% |
| Apr 27, 2022 | $0.542 | +6.07% |
| Apr 26, 2022 | $0.511 | -11.28% |
| Apr 25, 2022 | $0.576 | -5.11% |
| Apr 24, 2022 | $0.607 | -5.45% |
| Apr 23, 2022 | $0.642 | +11.65% |
| Apr 22, 2022 | $0.575 | -4.01% |
| Apr 21, 2022 | $0.599 | -3.70% |
| Apr 20, 2022 | $0.622 | -6.18% |
| Apr 19, 2022 | $0.663 | -1.92% |
| Apr 18, 2022 | $0.676 | +9.21% |
| Apr 17, 2022 | $0.619 | +13.79% |
| Apr 16, 2022 | $0.544 | +5.22% |
| Apr 15, 2022 | $0.517 | -3.90% |
| Apr 14, 2022 | $0.538 | +10.93% |
| Apr 13, 2022 | $0.485 | +4.98% |
| Apr 12, 2022 | $0.462 | -3.75% |
| Apr 11, 2022 | $0.48 | -13.82% |
| Apr 10, 2022 | $0.557 | -7.78% |
| Apr 9, 2022 | $0.604 | +27.43% |
| Apr 8, 2022 | $0.474 | -5.95% |
| Apr 7, 2022 | $0.504 | +5.88% |
| Apr 6, 2022 | $0.476 | -12.66% |
| Apr 5, 2022 | $0.545 | -4.55% |
| Apr 4, 2022 | $0.571 | -5.46% |
| Apr 3, 2022 | $0.604 | +2.90% |
| Apr 2, 2022 | $0.587 | -3.77% |
| Apr 1, 2022 | $0.61 | +0.16% |
| Mar 31, 2022 | $0.609 | -8.70% |
| Mar 30, 2022 | $0.667 | +11.73% |
| Mar 29, 2022 | $0.597 | +2.75% |
| Mar 28, 2022 | $0.581 | -5.99% |
| Mar 27, 2022 | $0.618 | +1.48% |
| Mar 26, 2022 | $0.609 | -0.49% |
| Mar 25, 2022 | $0.612 | -1.13% |
| Mar 24, 2022 | $0.619 | -5.06% |
| Mar 23, 2022 | $0.652 | -5.92% |
| Mar 22, 2022 | $0.693 | 0.00% |
| Mar 21, 2022 | $0.693 | -14.86% |
| Mar 20, 2022 | $0.814 | +16.62% |
| Mar 19, 2022 | $0.698 | +13.31% |
| Mar 18, 2022 | $0.616 | +49.88% |
| Mar 17, 2022 | $0.411 | -8.05% |
| Mar 16, 2022 | $0.447 | -3.25% |
| Mar 15, 2022 | $0.462 | +9.74% |
| Mar 14, 2022 | $0.421 | +18.93% |
| Mar 13, 2022 | $0.354 | +34.60% |
| Mar 12, 2022 | $0.263 | 0.00% |
| Mar 11, 2022 | $0.263 | -1.50% |
| Mar 10, 2022 | $0.267 | -4.64% |
| Mar 9, 2022 | $0.28 | +4.09% |
| Mar 8, 2022 | $0.269 | +0.37% |
| Mar 7, 2022 | $0.268 | -0.74% |
| Mar 6, 2022 | $0.27 | -3.91% |
| Mar 5, 2022 | $0.281 | +2.55% |
| Mar 4, 2022 | $0.274 | -7.43% |
| Mar 3, 2022 | $0.296 | -3.90% |
| Mar 2, 2022 | $0.308 | -3.14% |
| Mar 1, 2022 | $0.318 | +2.91% |
| Feb 28, 2022 | $0.309 | +10.36% |
| Feb 27, 2022 | $0.28 | -3.45% |
| Feb 26, 2022 | $0.29 | -2.36% |
| Feb 25, 2022 | $0.297 | +8.00% |
| Feb 24, 2022 | $0.275 | -2.14% |
| Feb 23, 2022 | $0.281 | -5.07% |
| Feb 22, 2022 | $0.296 | +5.71% |
| Feb 21, 2022 | $0.28 | -7.28% |
| Feb 20, 2022 | $0.302 | -6.79% |
| Feb 19, 2022 | $0.324 | +0.93% |
| Feb 18, 2022 | $0.321 | -4.18% |
| Feb 17, 2022 | $0.335 | -10.19% |
| Feb 16, 2022 | $0.373 | -3.87% |
| Feb 15, 2022 | $0.388 | +6.59% |
| Feb 14, 2022 | $0.364 | -3.96% |
| Feb 13, 2022 | $0.379 | +2.43% |
| Feb 12, 2022 | $0.37 | -1.33% |
| Feb 11, 2022 | $0.375 | -8.09% |
| Feb 10, 2022 | $0.408 | +0.49% |
| Feb 9, 2022 | $0.406 | +9.14% |
| Feb 8, 2022 | $0.372 | -3.13% |
| Feb 7, 2022 | $0.384 | +4.63% |
| Feb 6, 2022 | $0.367 | +3.67% |