BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03302 | -1.26% |
| Jan 14, 2026 | $0.03344 | -1.82% |
| Jan 13, 2026 | $0.03406 | +10.12% |
| Jan 12, 2026 | $0.03093 | -0.67% |
| Jan 11, 2026 | $0.03114 | -0.64% |
| Jan 10, 2026 | $0.03134 | +0.84% |
| Jan 9, 2026 | $0.03108 | -0.86% |
| Jan 8, 2026 | $0.03135 | -1.69% |
| Jan 7, 2026 | $0.03189 | -3.51% |
| Jan 6, 2026 | $0.03305 | +1.54% |
| Jan 5, 2026 | $0.03255 | +0.87% |
| Jan 4, 2026 | $0.03227 | +3.76% |
| Jan 3, 2026 | $0.0311 | -0.32% |
| Jan 2, 2026 | $0.0312 | +2.09% |
| Jan 1, 2026 | $0.03056 | +2.79% |
| Dec 31, 2025 | $0.02973 | -3.19% |
| Dec 30, 2025 | $0.03071 | -3.88% |
| Dec 29, 2025 | $0.03195 | +7.98% |
| Dec 28, 2025 | $0.02959 | -1.40% |
| Dec 27, 2025 | $0.03001 | +2.56% |
| Dec 26, 2025 | $0.02926 | +1.04% |
| Dec 25, 2025 | $0.02896 | -3.76% |
| Dec 24, 2025 | $0.03009 | -1.02% |
| Dec 23, 2025 | $0.0304 | -2.84% |
| Dec 22, 2025 | $0.03129 | +0.45% |
| Dec 21, 2025 | $0.03115 | -1.67% |
| Dec 20, 2025 | $0.03168 | +1.54% |
| Dec 19, 2025 | $0.0312 | +5.58% |
| Dec 18, 2025 | $0.02955 | -1.83% |
| Dec 17, 2025 | $0.0301 | -4.26% |
| Dec 16, 2025 | $0.03144 | -0.63% |
| Dec 15, 2025 | $0.03164 | -5.04% |
| Dec 14, 2025 | $0.03332 | -2.26% |
| Dec 13, 2025 | $0.03409 | -1.45% |
| Dec 12, 2025 | $0.03459 | -1.20% |
| Dec 11, 2025 | $0.03501 | -4.45% |
| Dec 10, 2025 | $0.03664 | -1.61% |
| Dec 9, 2025 | $0.03724 | +4.20% |
| Dec 8, 2025 | $0.03574 | +0.73% |
| Dec 7, 2025 | $0.03548 | -0.25% |
| Dec 6, 2025 | $0.03557 | +0.79% |
| Dec 5, 2025 | $0.03529 | -3.63% |
| Dec 4, 2025 | $0.03662 | -0.92% |
| Dec 3, 2025 | $0.03696 | +2.75% |
| Dec 2, 2025 | $0.03597 | +6.61% |
| Dec 1, 2025 | $0.03374 | -6.49% |
| Nov 30, 2025 | $0.03608 | -1.20% |
| Nov 29, 2025 | $0.03652 | -1.93% |
| Nov 28, 2025 | $0.03724 | +0.32% |
| Nov 27, 2025 | $0.03712 | -1.20% |
| Nov 26, 2025 | $0.03757 | +0.62% |
| Nov 25, 2025 | $0.03734 | +0.89% |
| Nov 24, 2025 | $0.03701 | +4.96% |
| Nov 23, 2025 | $0.03526 | -0.51% |
| Nov 22, 2025 | $0.03544 | -0.31% |
| Nov 21, 2025 | $0.03555 | -4.69% |
| Nov 20, 2025 | $0.0373 | -3.77% |
| Nov 19, 2025 | $0.03876 | -4.34% |
| Nov 18, 2025 | $0.04052 | +2.69% |
| Nov 17, 2025 | $0.03946 | -1.52% |
| Nov 16, 2025 | $0.04007 | +1.16% |
| Nov 15, 2025 | $0.03961 | +6.34% |
| Nov 14, 2025 | $0.03725 | -4.32% |
| Nov 13, 2025 | $0.03893 | -4.16% |
| Nov 12, 2025 | $0.04062 | -1.31% |
| Nov 11, 2025 | $0.04116 | -5.18% |
| Nov 10, 2025 | $0.04341 | +0.12% |
| Nov 9, 2025 | $0.04336 | -3.00% |
| Nov 8, 2025 | $0.0447 | +4.29% |
| Nov 7, 2025 | $0.04286 | +8.53% |
| Nov 6, 2025 | $0.03949 | -0.65% |
| Nov 5, 2025 | $0.03975 | +3.03% |
| Nov 4, 2025 | $0.03858 | -8.71% |
| Nov 3, 2025 | $0.04226 | -8.94% |
| Nov 2, 2025 | $0.04641 | +1.00% |
| Nov 1, 2025 | $0.04595 | +2.04% |
| Oct 31, 2025 | $0.04503 | +0.90% |
| Oct 30, 2025 | $0.04463 | -3.67% |
| Oct 29, 2025 | $0.04633 | -1.03% |
| Oct 28, 2025 | $0.04681 | -3.58% |
| Oct 27, 2025 | $0.04855 | -2.04% |
| Oct 26, 2025 | $0.04956 | +4.14% |
| Oct 25, 2025 | $0.04759 | -0.25% |
| Oct 24, 2025 | $0.04771 | +1.45% |
| Oct 23, 2025 | $0.04703 | +1.93% |
| Oct 22, 2025 | $0.04614 | -2.80% |
| Oct 21, 2025 | $0.04747 | -3.20% |
| Oct 20, 2025 | $0.04904 | -0.10% |
| Oct 19, 2025 | $0.04909 | +1.99% |
| Oct 18, 2025 | $0.04813 | +1.28% |