BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.9999 | -0.00% |
| Oct 11, 2026 | $0.9999 | +0.53% |
| Oct 10, 2026 | $0.9946 | +0.49% |
| Oct 9, 2026 | $0.9897 | 0.00% |
| Oct 8, 2026 | $0.9897 | -0.02% |
| Oct 7, 2026 | $0.9899 | 0.00% |
| Oct 6, 2026 | $0.9899 | +0.75% |
| Oct 5, 2026 | $0.9825 | 0.00% |
| Oct 4, 2026 | $0.9825 | 0.00% |
| Oct 3, 2026 | $0.9825 | 0.00% |
| Oct 2, 2026 | $0.9825 | 0.00% |
| Oct 1, 2026 | $0.9825 | 0.00% |
| Sep 30, 2026 | $0.9825 | -0.37% |
| Sep 29, 2026 | $0.9861 | +2.06% |
| Sep 28, 2026 | $0.9662 | -0.69% |
| Sep 27, 2026 | $0.9729 | 0.00% |
| Sep 26, 2026 | $0.9729 | -1.97% |
| Sep 25, 2026 | $0.9925 | 0.00% |
| Sep 24, 2026 | $0.9925 | 0.00% |
| Sep 23, 2026 | $0.9925 | -0.62% |
| Sep 22, 2026 | $0.9987 | -0.03% |
| Sep 21, 2026 | $0.999 | +0.04% |
| Sep 20, 2026 | $0.9986 | +0.05% |
| Sep 19, 2026 | $0.9981 | +0.10% |
| Sep 18, 2026 | $0.9971 | +0.07% |
| Sep 17, 2026 | $0.9964 | -0.13% |
| Sep 16, 2026 | $0.9977 | -0.11% |
| Sep 15, 2026 | $0.9988 | +0.13% |
| Sep 14, 2026 | $0.9975 | -0.24% |
| Sep 13, 2026 | $0.9999 | -0.02% |
| Sep 12, 2026 | $1.00 | +0.17% |
| Sep 11, 2026 | $0.9984 | -0.19% |
| Sep 10, 2026 | $1.00 | +0.02% |
| Sep 9, 2026 | $1.00 | -0.03% |
| Sep 8, 2026 | $1.00 | -0.04% |
| Sep 7, 2026 | $1.00 | +0.03% |
| Sep 6, 2026 | $1.00 | -0.04% |
| Sep 5, 2026 | $1.00 | +0.31% |
| Sep 4, 2026 | $0.9978 | -0.19% |
| Sep 3, 2026 | $0.9997 | -0.02% |
| Sep 2, 2026 | $0.9999 | +0.24% |
| Sep 1, 2026 | $0.9975 | -0.21% |
| Aug 31, 2026 | $0.9996 | +0.07% |
| Aug 30, 2026 | $0.9989 | -0.06% |
| Aug 29, 2026 | $0.9995 | +0.05% |
| Aug 28, 2026 | $0.999 | -0.02% |
| Aug 27, 2026 | $0.9992 | -0.03% |
| Aug 26, 2026 | $0.9995 | +0.06% |
| Aug 25, 2026 | $0.9989 | -0.11% |
| Aug 24, 2026 | $1.00 | +0.03% |
| Aug 23, 2026 | $0.9997 | -0.22% |
| Aug 22, 2026 | $1.00 | +0.84% |
| Aug 21, 2026 | $0.9936 | +0.05% |
| Aug 20, 2026 | $0.9931 | -0.15% |
| Aug 19, 2026 | $0.9946 | -0.29% |
| Aug 18, 2026 | $0.9975 | +0.25% |
| Aug 17, 2026 | $0.995 | -0.60% |
| Aug 16, 2026 | $1.00 | +0.02% |
| Aug 15, 2026 | $1.00 | +0.01% |
| Aug 14, 2026 | $1.00 | 0.00% |
| Aug 13, 2026 | $1.00 | 0.00% |
| Aug 12, 2026 | $1.00 | 0.00% |
| Aug 11, 2026 | $1.00 | 0.00% |
| Aug 10, 2026 | $1.00 | 0.00% |
| Aug 9, 2026 | $1.00 | 0.00% |
| Aug 8, 2026 | $1.00 | 0.00% |
| Aug 7, 2026 | $1.00 | 0.00% |
| Aug 6, 2026 | $1.00 | 0.00% |
| Aug 5, 2026 | $1.00 | 0.00% |
| Aug 4, 2026 | $1.00 | 0.00% |
| Aug 3, 2026 | $1.00 | 0.00% |
| Aug 2, 2026 | $1.00 | 0.00% |
| Aug 1, 2026 | $1.00 | 0.00% |
| Jul 31, 2026 | $1.00 | 0.00% |
| Jul 30, 2026 | $1.00 | 0.00% |
| Jul 29, 2026 | $1.00 | 0.00% |
| Jul 28, 2026 | $1.00 | 0.00% |
| Jul 27, 2026 | $1.00 | 0.00% |
| Jul 26, 2026 | $1.00 | 0.00% |
| Jul 25, 2026 | $1.00 | -0.02% |
| Jul 24, 2026 | $1.00 | +0.02% |
| Jul 23, 2026 | $1.00 | 0.00% |
| Jul 22, 2026 | $1.00 | -0.05% |
| Jul 21, 2026 | $1.00 | -0.30% |
| Jul 20, 2026 | $1.00 | +1.32% |
| Jul 19, 2026 | $0.9911 | -0.02% |
| Jul 18, 2026 | $0.9913 | -0.08% |
| Jul 17, 2026 | $0.9921 | -0.17% |
| Jul 16, 2026 | $0.9938 | -0.04% |
| Jul 15, 2026 | $0.9942 | -0.06% |