BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.004711 | -0.55% |
| Jul 23, 2024 | $0.004737 | +3.72% |
| Jul 22, 2024 | $0.004567 | +0.31% |
| Jul 21, 2024 | $0.004553 | +0.02% |
| Jul 20, 2024 | $0.004552 | +0.69% |
| Jul 19, 2024 | $0.004521 | -6.42% |
| Jul 18, 2024 | $0.004831 | -1.02% |
| Jul 17, 2024 | $0.004881 | +0.27% |
| Jul 16, 2024 | $0.004868 | -15.38% |
| Jul 15, 2024 | $0.005753 | +7.29% |
| Jul 14, 2024 | $0.005362 | +1.98% |
| Jul 13, 2024 | $0.005258 | +1.78% |
| Jul 12, 2024 | $0.005166 | +0.88% |
| Jul 11, 2024 | $0.005121 | -0.10% |
| Jul 10, 2024 | $0.005126 | +2.01% |
| Jul 9, 2024 | $0.005025 | +1.43% |
| Jul 8, 2024 | $0.004954 | +0.86% |
| Jul 7, 2024 | $0.004912 | -4.03% |
| Jul 6, 2024 | $0.005118 | +3.00% |
| Jul 5, 2024 | $0.004969 | -2.09% |
| Jul 4, 2024 | $0.005075 | -5.62% |
| Jul 3, 2024 | $0.005377 | +0.13% |
| Jul 2, 2024 | $0.00537 | +0.11% |
| Jul 1, 2024 | $0.005364 | +0.66% |
| Jun 30, 2024 | $0.005329 | +1.47% |
| Jun 29, 2024 | $0.005252 | +0.29% |
| Jun 28, 2024 | $0.005237 | -3.63% |
| Jun 27, 2024 | $0.005434 | +2.30% |
| Jun 26, 2024 | $0.005312 | -0.52% |
| Jun 25, 2024 | $0.00534 | +1.48% |
| Jun 24, 2024 | $0.005262 | 0.00% |
| Jun 23, 2024 | $0.005262 | -2.34% |
| Jun 22, 2024 | $0.005388 | -0.66% |
| Jun 21, 2024 | $0.005424 | +0.09% |
| Jun 20, 2024 | $0.005419 | +0.17% |
| Jun 19, 2024 | $0.00541 | +2.04% |
| Jun 18, 2024 | $0.005302 | -2.63% |
| Jun 17, 2024 | $0.005445 | +1.78% |
| Jun 16, 2024 | $0.00535 | +1.67% |
| Jun 15, 2024 | $0.005262 | +2.47% |
| Jun 14, 2024 | $0.005135 | -0.58% |
| Jun 13, 2024 | $0.005165 | -0.50% |
| Jun 12, 2024 | $0.005191 | -1.48% |
| Jun 11, 2024 | $0.005269 | -3.25% |
| Jun 10, 2024 | $0.005446 | -0.95% |
| Jun 9, 2024 | $0.005498 | +0.59% |
| Jun 8, 2024 | $0.005466 | +0.24% |
| Jun 7, 2024 | $0.005453 | -1.75% |
| Jun 6, 2024 | $0.00555 | -1.19% |
| Jun 5, 2024 | $0.005617 | +0.02% |
| Jun 4, 2024 | $0.005616 | +1.30% |
| Jun 3, 2024 | $0.005544 | -0.50% |
| Jun 2, 2024 | $0.005572 | -1.54% |
| Jun 1, 2024 | $0.005659 | +1.09% |
| May 31, 2024 | $0.005598 | +0.56% |
| May 30, 2024 | $0.005567 | -1.45% |
| May 29, 2024 | $0.005649 | -9.89% |
| May 28, 2024 | $0.006269 | -1.62% |
| May 27, 2024 | $0.006372 | +1.35% |
| May 26, 2024 | $0.006287 | +3.00% |
| May 25, 2024 | $0.006104 | -3.00% |
| May 24, 2024 | $0.006293 | -0.79% |
| May 23, 2024 | $0.006343 | +3.44% |
| May 22, 2024 | $0.006132 | -4.99% |
| May 21, 2024 | $0.006454 | +10.68% |
| May 20, 2024 | $0.005831 | +3.68% |
| May 19, 2024 | $0.005624 | -1.16% |
| May 18, 2024 | $0.00569 | -0.97% |
| May 17, 2024 | $0.005746 | +5.24% |
| May 16, 2024 | $0.00546 | -5.99% |
| May 15, 2024 | $0.005808 | +0.43% |
| May 14, 2024 | $0.005783 | -3.28% |
| May 13, 2024 | $0.005979 | +1.61% |
| May 12, 2024 | $0.005884 | +0.29% |
| May 11, 2024 | $0.005867 | +0.15% |
| May 10, 2024 | $0.005858 | -2.77% |
| May 9, 2024 | $0.006025 | +4.82% |
| May 8, 2024 | $0.005748 | -3.70% |
| May 7, 2024 | $0.005969 | -12.48% |
| May 6, 2024 | $0.00682 | -13.14% |
| May 5, 2024 | $0.007852 | +5.50% |
| May 4, 2024 | $0.007443 | +1.18% |
| May 3, 2024 | $0.007356 | +10.95% |
| May 2, 2024 | $0.00663 | +7.40% |
| May 1, 2024 | $0.006173 | +5.40% |
| Apr 30, 2024 | $0.005857 | -3.49% |
| Apr 29, 2024 | $0.006069 | 0.00% |
| Apr 28, 2024 | $0.006069 | +3.58% |
| Apr 27, 2024 | $0.005859 | +5.11% |
| Apr 26, 2024 | $0.005574 | -1.69% |