BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004077 | +0.20% |
| Apr 19, 2025 | $0.004069 | +2.78% |
| Apr 18, 2025 | $0.003959 | +0.87% |
| Apr 17, 2025 | $0.003925 | -3.23% |
| Apr 16, 2025 | $0.004056 | -3.08% |
| Apr 15, 2025 | $0.004185 | -1.23% |
| Apr 14, 2025 | $0.004237 | 0.00% |
| Apr 13, 2025 | $0.004237 | -5.91% |
| Apr 12, 2025 | $0.004503 | +0.29% |
| Apr 11, 2025 | $0.00449 | +12.22% |
| Apr 10, 2025 | $0.004001 | -3.57% |
| Apr 9, 2025 | $0.004149 | +5.14% |
| Apr 8, 2025 | $0.003946 | -7.35% |
| Apr 7, 2025 | $0.004259 | -2.94% |
| Apr 6, 2025 | $0.004388 | -12.71% |
| Apr 5, 2025 | $0.005027 | +0.12% |
| Apr 4, 2025 | $0.005021 | +3.16% |
| Apr 3, 2025 | $0.004867 | -9.59% |
| Apr 2, 2025 | $0.005383 | +2.95% |
| Apr 1, 2025 | $0.005229 | +1.00% |
| Mar 31, 2025 | $0.005177 | -0.06% |
| Mar 30, 2025 | $0.00518 | -5.70% |
| Mar 29, 2025 | $0.005493 | -0.92% |
| Mar 28, 2025 | $0.005544 | -0.02% |
| Mar 27, 2025 | $0.005545 | +1.15% |
| Mar 26, 2025 | $0.005482 | +0.02% |
| Mar 25, 2025 | $0.005481 | +0.98% |
| Mar 24, 2025 | $0.005428 | +3.37% |
| Mar 23, 2025 | $0.005251 | +1.65% |
| Mar 22, 2025 | $0.005166 | -0.21% |
| Mar 21, 2025 | $0.005177 | -0.12% |
| Mar 20, 2025 | $0.005183 | +2.57% |
| Mar 19, 2025 | $0.005053 | +6.16% |
| Mar 18, 2025 | $0.00476 | -1.65% |
| Mar 17, 2025 | $0.00484 | -5.12% |
| Mar 16, 2025 | $0.005101 | +5.79% |
| Mar 15, 2025 | $0.004822 | +5.08% |
| Mar 14, 2025 | $0.004589 | -5.32% |
| Mar 13, 2025 | $0.004847 | +3.24% |
| Mar 12, 2025 | $0.004695 | +6.32% |
| Mar 11, 2025 | $0.004416 | -0.76% |
| Mar 10, 2025 | $0.00445 | -9.75% |
| Mar 9, 2025 | $0.004931 | -2.12% |
| Mar 8, 2025 | $0.005038 | -4.00% |
| Mar 7, 2025 | $0.005248 | +4.50% |
| Mar 6, 2025 | $0.005022 | +6.65% |
| Mar 5, 2025 | $0.004709 | +1.07% |
| Mar 4, 2025 | $0.004659 | +10.48% |
| Mar 3, 2025 | $0.004217 | -25.95% |
| Mar 2, 2025 | $0.005695 | +12.35% |
| Mar 1, 2025 | $0.005069 | -13.98% |
| Feb 28, 2025 | $0.005893 | +7.81% |
| Feb 27, 2025 | $0.005466 | -0.64% |
| Feb 26, 2025 | $0.005501 | +36.64% |
| Feb 25, 2025 | $0.004026 | -6.98% |
| Feb 24, 2025 | $0.004328 | -14.60% |
| Feb 23, 2025 | $0.005068 | -9.85% |
| Feb 22, 2025 | $0.005622 | -4.37% |
| Feb 21, 2025 | $0.005879 | +23.04% |
| Feb 20, 2025 | $0.004778 | +11.87% |
| Feb 19, 2025 | $0.004271 | +11.08% |
| Feb 18, 2025 | $0.003845 | -4.14% |
| Feb 17, 2025 | $0.004011 | +5.89% |
| Feb 16, 2025 | $0.003788 | +4.15% |
| Feb 15, 2025 | $0.003637 | +9.45% |
| Feb 14, 2025 | $0.003323 | -0.92% |
| Feb 13, 2025 | $0.003354 | -3.01% |
| Feb 12, 2025 | $0.003458 | +5.68% |
| Feb 11, 2025 | $0.003272 | +4.10% |
| Feb 10, 2025 | $0.003143 | -1.81% |
| Feb 9, 2025 | $0.003201 | -0.31% |
| Feb 8, 2025 | $0.003211 | +1.49% |
| Feb 7, 2025 | $0.003164 | +1.15% |
| Feb 6, 2025 | $0.003128 | -11.64% |
| Feb 5, 2025 | $0.00354 | +8.56% |
| Feb 4, 2025 | $0.003261 | +10.39% |
| Feb 3, 2025 | $0.002954 | -37.40% |
| Feb 2, 2025 | $0.004719 | -5.94% |
| Feb 1, 2025 | $0.005017 | -0.89% |
| Jan 31, 2025 | $0.005062 | +3.90% |
| Jan 30, 2025 | $0.004872 | +0.64% |
| Jan 29, 2025 | $0.004841 | +3.84% |
| Jan 28, 2025 | $0.004662 | -0.24% |
| Jan 27, 2025 | $0.004673 | +2.50% |
| Jan 26, 2025 | $0.004559 | +5.88% |
| Jan 25, 2025 | $0.004306 | +0.51% |
| Jan 24, 2025 | $0.004284 | -0.76% |
| Jan 23, 2025 | $0.004317 | -10.06% |
| Jan 22, 2025 | $0.0048 | +7.19% |
| Jan 21, 2025 | $0.004478 | +2.99% |