BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002784 | -5.14% |
| Oct 16, 2025 | $0.002935 | -10.22% |
| Oct 15, 2025 | $0.003269 | -1.60% |
| Oct 14, 2025 | $0.003322 | -3.04% |
| Oct 13, 2025 | $0.003426 | +7.63% |
| Oct 12, 2025 | $0.003183 | +6.60% |
| Oct 11, 2025 | $0.002986 | -10.06% |
| Oct 10, 2025 | $0.00332 | -8.16% |
| Oct 9, 2025 | $0.003615 | -0.50% |
| Oct 8, 2025 | $0.003633 | -0.14% |
| Oct 7, 2025 | $0.003638 | -3.09% |
| Oct 6, 2025 | $0.003754 | +0.35% |
| Oct 5, 2025 | $0.003741 | +0.51% |
| Oct 4, 2025 | $0.003722 | +3.68% |
| Oct 3, 2025 | $0.00359 | +2.37% |
| Oct 2, 2025 | $0.003507 | -5.78% |
| Oct 1, 2025 | $0.003722 | +8.26% |
| Sep 30, 2025 | $0.003438 | -1.91% |
| Sep 29, 2025 | $0.003505 | +9.87% |
| Sep 28, 2025 | $0.00319 | +6.37% |
| Sep 27, 2025 | $0.002999 | +4.13% |
| Sep 26, 2025 | $0.00288 | -2.51% |
| Sep 25, 2025 | $0.002954 | -4.80% |
| Sep 24, 2025 | $0.003103 | -7.46% |
| Sep 23, 2025 | $0.003353 | -3.23% |
| Sep 22, 2025 | $0.003465 | -2.50% |
| Sep 21, 2025 | $0.003554 | +2.04% |
| Sep 20, 2025 | $0.003483 | -0.80% |
| Sep 19, 2025 | $0.003511 | -8.26% |
| Sep 18, 2025 | $0.003827 | +8.02% |
| Sep 17, 2025 | $0.003543 | -1.94% |
| Sep 16, 2025 | $0.003613 | -4.59% |
| Sep 15, 2025 | $0.003787 | -1.61% |
| Sep 14, 2025 | $0.003849 | +5.11% |
| Sep 13, 2025 | $0.003662 | -1.27% |
| Sep 12, 2025 | $0.003709 | +7.98% |
| Sep 11, 2025 | $0.003435 | +0.03% |
| Sep 10, 2025 | $0.003434 | -2.17% |
| Sep 9, 2025 | $0.00351 | +2.36% |
| Sep 8, 2025 | $0.003429 | -2.42% |
| Sep 7, 2025 | $0.003514 | -1.54% |
| Sep 6, 2025 | $0.003569 | +1.68% |
| Sep 5, 2025 | $0.00351 | -0.51% |
| Sep 4, 2025 | $0.003528 | +1.97% |
| Sep 3, 2025 | $0.00346 | -1.73% |
| Sep 2, 2025 | $0.003521 | +0.34% |
| Sep 1, 2025 | $0.003509 | -0.06% |
| Aug 31, 2025 | $0.003511 | +0.37% |
| Aug 30, 2025 | $0.003498 | +2.88% |
| Aug 29, 2025 | $0.0034 | +0.68% |
| Aug 28, 2025 | $0.003377 | -2.88% |
| Aug 27, 2025 | $0.003477 | -0.86% |
| Aug 26, 2025 | $0.003507 | +1.33% |
| Aug 25, 2025 | $0.003461 | -6.94% |
| Aug 24, 2025 | $0.003719 | +1.81% |
| Aug 23, 2025 | $0.003653 | +5.03% |
| Aug 22, 2025 | $0.003478 | +8.96% |
| Aug 21, 2025 | $0.003192 | -3.04% |
| Aug 20, 2025 | $0.003292 | +2.59% |
| Aug 19, 2025 | $0.003209 | -3.26% |
| Aug 18, 2025 | $0.003317 | +0.73% |
| Aug 17, 2025 | $0.003293 | -0.30% |
| Aug 16, 2025 | $0.003303 | -0.99% |
| Aug 15, 2025 | $0.003336 | +5.57% |
| Aug 14, 2025 | $0.00316 | -0.78% |
| Aug 13, 2025 | $0.003185 | -0.22% |
| Aug 12, 2025 | $0.003192 | +2.05% |
| Aug 11, 2025 | $0.003128 | -0.48% |
| Aug 10, 2025 | $0.003143 | +2.11% |
| Aug 9, 2025 | $0.003078 | +10.28% |
| Aug 8, 2025 | $0.002791 | +3.72% |
| Aug 7, 2025 | $0.002691 | +0.30% |
| Aug 6, 2025 | $0.002683 | +1.40% |
| Aug 5, 2025 | $0.002646 | -4.58% |
| Aug 4, 2025 | $0.002773 | +2.70% |
| Aug 3, 2025 | $0.0027 | +4.37% |
| Aug 2, 2025 | $0.002587 | +2.17% |
| Aug 1, 2025 | $0.002532 | -13.32% |
| Jul 31, 2025 | $0.002921 | +1.25% |
| Jul 30, 2025 | $0.002885 | -4.44% |
| Jul 29, 2025 | $0.003019 | +5.71% |
| Jul 28, 2025 | $0.002856 | -3.81% |
| Jul 27, 2025 | $0.002969 | +10.58% |
| Jul 26, 2025 | $0.002685 | -5.46% |
| Jul 25, 2025 | $0.00284 | +2.05% |
| Jul 24, 2025 | $0.002783 | +4.08% |
| Jul 23, 2025 | $0.002674 | +3.68% |
| Jul 22, 2025 | $0.002579 | -0.31% |
| Jul 21, 2025 | $0.002587 | -0.35% |
| Jul 20, 2025 | $0.002596 | +2.73% |