BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007909 | +2.79% |
| Jul 13, 2026 | $0.007694 | -1.67% |
| Jul 12, 2026 | $0.007825 | -7.07% |
| Jul 11, 2026 | $0.00842 | +3.73% |
| Jul 10, 2026 | $0.008117 | -0.71% |
| Jul 9, 2026 | $0.008175 | -1.60% |
| Jul 8, 2026 | $0.008308 | +1.14% |
| Jul 7, 2026 | $0.008214 | -3.29% |
| Jul 6, 2026 | $0.008493 | +4.54% |
| Jul 5, 2026 | $0.008124 | +1.83% |
| Jul 4, 2026 | $0.007978 | -0.42% |
| Jul 3, 2026 | $0.008012 | -0.46% |
| Jul 2, 2026 | $0.008049 | +2.26% |
| Jul 1, 2026 | $0.007871 | -0.11% |
| Jun 30, 2026 | $0.00788 | +6.89% |
| Jun 29, 2026 | $0.007372 | -8.21% |
| Jun 28, 2026 | $0.008031 | +8.16% |
| Jun 27, 2026 | $0.007425 | -1.56% |
| Jun 26, 2026 | $0.007543 | -0.87% |
| Jun 25, 2026 | $0.007609 | -1.97% |
| Jun 24, 2026 | $0.007762 | -0.03% |
| Jun 23, 2026 | $0.007764 | -3.96% |
| Jun 22, 2026 | $0.008084 | +5.98% |
| Jun 21, 2026 | $0.007628 | -0.40% |
| Jun 20, 2026 | $0.007659 | +0.01% |
| Jun 19, 2026 | $0.007658 | +3.01% |
| Jun 18, 2026 | $0.007434 | -8.14% |
| Jun 17, 2026 | $0.008093 | +7.11% |
| Jun 16, 2026 | $0.007556 | -4.21% |
| Jun 15, 2026 | $0.007888 | +2.68% |
| Jun 14, 2026 | $0.007682 | -5.77% |
| Jun 13, 2026 | $0.008152 | 0.00% |
| Jun 12, 2026 | $0.008152 | -0.37% |
| Jun 11, 2026 | $0.008182 | +12.79% |
| Jun 10, 2026 | $0.007254 | -0.03% |
| Jun 9, 2026 | $0.007256 | -1.16% |
| Jun 8, 2026 | $0.007341 | +12.28% |
| Jun 7, 2026 | $0.006538 | +16.33% |
| Jun 6, 2026 | $0.00562 | +7.29% |
| Jun 5, 2026 | $0.005238 | -24.17% |
| Jun 4, 2026 | $0.006908 | -2.43% |
| Jun 3, 2026 | $0.00708 | -3.31% |
| Jun 2, 2026 | $0.007322 | +0.62% |
| Jun 1, 2026 | $0.007277 | +3.03% |
| May 31, 2026 | $0.007063 | +12.43% |
| May 30, 2026 | $0.006282 | -1.87% |
| May 29, 2026 | $0.006402 | -2.05% |
| May 28, 2026 | $0.006536 | -2.54% |
| May 27, 2026 | $0.006706 | -2.03% |
| May 26, 2026 | $0.006845 | -5.19% |
| May 25, 2026 | $0.00722 | +11.71% |
| May 24, 2026 | $0.006463 | +2.00% |
| May 23, 2026 | $0.006336 | -3.00% |
| May 22, 2026 | $0.006532 | -9.75% |
| May 21, 2026 | $0.007238 | +4.99% |
| May 20, 2026 | $0.006894 | +3.93% |
| May 19, 2026 | $0.006633 | +4.18% |
| May 18, 2026 | $0.006367 | +1.92% |
| May 17, 2026 | $0.006247 | -0.45% |
| May 16, 2026 | $0.006275 | -6.11% |
| May 15, 2026 | $0.006683 | +13.10% |
| May 14, 2026 | $0.005909 | -5.80% |
| May 13, 2026 | $0.006273 | +15.19% |
| May 12, 2026 | $0.005446 | +4.69% |
| May 11, 2026 | $0.005202 | -5.95% |
| May 10, 2026 | $0.005531 | +6.32% |
| May 9, 2026 | $0.005202 | -2.62% |
| May 8, 2026 | $0.005342 | -3.59% |
| May 7, 2026 | $0.005541 | +0.75% |
| May 6, 2026 | $0.0055 | +7.84% |
| May 5, 2026 | $0.0051 | +4.38% |
| May 4, 2026 | $0.004886 | +7.98% |
| May 3, 2026 | $0.004525 | +4.07% |
| May 2, 2026 | $0.004348 | +8.65% |
| May 1, 2026 | $0.004002 | +7.52% |
| Apr 30, 2026 | $0.003722 | -21.77% |
| Apr 29, 2026 | $0.004758 | +1.84% |
| Apr 28, 2026 | $0.004672 | -4.26% |
| Apr 27, 2026 | $0.00488 | +7.06% |
| Apr 26, 2026 | $0.004558 | +5.58% |
| Apr 25, 2026 | $0.004317 | -0.78% |
| Apr 24, 2026 | $0.004351 | -5.88% |
| Apr 23, 2026 | $0.004623 | +4.29% |
| Apr 22, 2026 | $0.004433 | +2.21% |
| Apr 21, 2026 | $0.004337 | -5.02% |
| Apr 20, 2026 | $0.004566 | +6.76% |
| Apr 19, 2026 | $0.004277 | -1.86% |
| Apr 18, 2026 | $0.004358 | -4.62% |
| Apr 17, 2026 | $0.004569 | +3.61% |
| Apr 16, 2026 | $0.00441 | +18.61% |