BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002527 | +0.52% |
| Jul 18, 2025 | $0.002514 | -2.37% |
| Jul 17, 2025 | $0.002575 | +2.59% |
| Jul 16, 2025 | $0.00251 | +2.24% |
| Jul 15, 2025 | $0.002455 | +3.94% |
| Jul 14, 2025 | $0.002362 | +1.33% |
| Jul 13, 2025 | $0.002331 | -3.48% |
| Jul 12, 2025 | $0.002415 | +0.21% |
| Jul 11, 2025 | $0.00241 | +4.87% |
| Jul 10, 2025 | $0.002298 | +13.09% |
| Jul 9, 2025 | $0.002032 | +2.57% |
| Jul 8, 2025 | $0.001981 | +1.96% |
| Jul 7, 2025 | $0.001943 | -0.72% |
| Jul 6, 2025 | $0.001957 | -0.66% |
| Jul 5, 2025 | $0.00197 | -2.18% |
| Jul 4, 2025 | $0.002014 | +5.28% |
| Jul 3, 2025 | $0.001913 | +1.97% |
| Jul 2, 2025 | $0.001876 | -1.52% |
| Jul 1, 2025 | $0.001905 | -2.81% |
| Jun 30, 2025 | $0.00196 | +1.61% |
| Jun 29, 2025 | $0.001929 | +1.10% |
| Jun 28, 2025 | $0.001908 | -0.42% |
| Jun 27, 2025 | $0.001916 | -8.50% |
| Jun 26, 2025 | $0.002094 | -12.90% |
| Jun 25, 2025 | $0.002404 | -4.94% |
| Jun 24, 2025 | $0.002529 | -7.60% |
| Jun 23, 2025 | $0.002737 | +2.20% |
| Jun 22, 2025 | $0.002678 | -2.26% |
| Jun 21, 2025 | $0.00274 | -0.47% |
| Jun 20, 2025 | $0.002753 | -2.17% |
| Jun 19, 2025 | $0.002814 | -0.53% |
| Jun 18, 2025 | $0.002829 | +1.51% |
| Jun 17, 2025 | $0.002787 | -9.81% |
| Jun 16, 2025 | $0.00309 | -0.71% |
| Jun 15, 2025 | $0.003112 | +0.03% |
| Jun 14, 2025 | $0.003111 | -0.35% |
| Jun 13, 2025 | $0.003122 | -5.19% |
| Jun 12, 2025 | $0.003293 | -3.23% |
| Jun 11, 2025 | $0.003403 | +1.19% |
| Jun 10, 2025 | $0.003363 | +3.83% |
| Jun 9, 2025 | $0.003239 | +7.18% |
| Jun 8, 2025 | $0.003022 | +1.55% |
| Jun 7, 2025 | $0.002976 | +0.03% |
| Jun 6, 2025 | $0.002975 | +6.52% |
| Jun 5, 2025 | $0.002793 | -1.45% |
| Jun 4, 2025 | $0.002834 | +6.06% |
| Jun 3, 2025 | $0.002672 | -7.25% |
| Jun 2, 2025 | $0.002881 | +0.91% |
| Jun 1, 2025 | $0.002855 | -20.87% |
| May 31, 2025 | $0.003608 | -17.68% |
| May 30, 2025 | $0.004383 | -3.18% |
| May 29, 2025 | $0.004527 | -4.73% |
| May 28, 2025 | $0.004752 | -10.61% |
| May 27, 2025 | $0.005316 | +4.83% |
| May 26, 2025 | $0.005071 | +5.78% |
| May 25, 2025 | $0.004794 | -6.79% |
| May 24, 2025 | $0.005143 | +3.48% |
| May 23, 2025 | $0.00497 | -6.37% |
| May 22, 2025 | $0.005308 | -2.77% |
| May 21, 2025 | $0.005459 | +4.08% |
| May 20, 2025 | $0.005245 | +0.69% |
| May 19, 2025 | $0.005209 | +0.50% |
| May 18, 2025 | $0.005183 | -1.43% |
| May 17, 2025 | $0.005258 | -1.98% |
| May 16, 2025 | $0.005364 | +3.53% |
| May 15, 2025 | $0.005181 | -9.31% |
| May 14, 2025 | $0.005713 | +2.55% |
| May 13, 2025 | $0.005571 | -2.21% |
| May 12, 2025 | $0.005697 | +0.48% |
| May 11, 2025 | $0.00567 | +3.15% |
| May 10, 2025 | $0.005497 | +3.46% |
| May 9, 2025 | $0.005313 | +0.97% |
| May 8, 2025 | $0.005262 | +7.59% |
| May 7, 2025 | $0.004891 | -1.67% |
| May 6, 2025 | $0.004974 | -3.81% |
| May 5, 2025 | $0.005171 | +9.42% |
| May 4, 2025 | $0.004726 | -0.42% |
| May 3, 2025 | $0.004746 | +7.67% |
| May 2, 2025 | $0.004408 | +17.30% |
| May 1, 2025 | $0.003758 | -8.05% |
| Apr 30, 2025 | $0.004087 | -2.81% |
| Apr 29, 2025 | $0.004205 | +5.76% |
| Apr 28, 2025 | $0.003976 | -0.10% |
| Apr 27, 2025 | $0.00398 | -1.66% |
| Apr 26, 2025 | $0.004047 | -0.22% |
| Apr 25, 2025 | $0.004056 | +0.85% |
| Apr 24, 2025 | $0.004022 | -4.01% |
| Apr 23, 2025 | $0.00419 | +2.57% |
| Apr 22, 2025 | $0.004085 | +3.97% |
| Apr 21, 2025 | $0.003929 | -3.63% |