BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0012 | -0.08% |
| Oct 11, 2026 | $0.001201 | -5.06% |
| Oct 10, 2026 | $0.001265 | +0.96% |
| Oct 9, 2026 | $0.001253 | -0.16% |
| Oct 8, 2026 | $0.001255 | -0.63% |
| Oct 7, 2026 | $0.001263 | +0.32% |
| Oct 6, 2026 | $0.001259 | -8.10% |
| Oct 5, 2026 | $0.00137 | -7.99% |
| Oct 4, 2026 | $0.001489 | +11.54% |
| Oct 3, 2026 | $0.001335 | -19.92% |
| Oct 2, 2026 | $0.001667 | -0.95% |
| Oct 1, 2026 | $0.001683 | -1.81% |
| Sep 30, 2026 | $0.001714 | -0.35% |
| Sep 29, 2026 | $0.00172 | +0.35% |
| Sep 28, 2026 | $0.001714 | +2.94% |
| Sep 27, 2026 | $0.001665 | -0.89% |
| Sep 26, 2026 | $0.00168 | -0.36% |
| Sep 25, 2026 | $0.001686 | -2.60% |
| Sep 24, 2026 | $0.001731 | -6.48% |
| Sep 23, 2026 | $0.001851 | +9.72% |
| Sep 22, 2026 | $0.001687 | +0.36% |
| Sep 21, 2026 | $0.001681 | -0.24% |
| Sep 20, 2026 | $0.001685 | +0.24% |
| Sep 19, 2026 | $0.001681 | -4.33% |
| Sep 18, 2026 | $0.001757 | -0.68% |
| Sep 17, 2026 | $0.001769 | -8.20% |
| Sep 16, 2026 | $0.001927 | -11.65% |
| Sep 15, 2026 | $0.002181 | -10.98% |
| Sep 14, 2026 | $0.00245 | -3.43% |
| Sep 13, 2026 | $0.002537 | -0.28% |
| Sep 12, 2026 | $0.002544 | -8.39% |
| Sep 11, 2026 | $0.002777 | -12.09% |
| Sep 10, 2026 | $0.003159 | +0.22% |
| Sep 9, 2026 | $0.003152 | -0.03% |
| Sep 8, 2026 | $0.003153 | -1.35% |
| Sep 7, 2026 | $0.003196 | -8.69% |
| Sep 6, 2026 | $0.0035 | 0.00% |
| Sep 5, 2026 | $0.0035 | -1.82% |
| Sep 4, 2026 | $0.003565 | 0.00% |
| Sep 3, 2026 | $0.003565 | -0.20% |
| Sep 2, 2026 | $0.003572 | -11.89% |
| Sep 1, 2026 | $0.004054 | +3.05% |
| Aug 31, 2026 | $0.003934 | -0.25% |
| Aug 30, 2026 | $0.003944 | +0.25% |
| Aug 29, 2026 | $0.003934 | -0.33% |
| Aug 28, 2026 | $0.003947 | -9.99% |
| Aug 27, 2026 | $0.004385 | -0.27% |
| Aug 26, 2026 | $0.004397 | 0.00% |
| Aug 25, 2026 | $0.004397 | 0.00% |
| Aug 24, 2026 | $0.004397 | 0.00% |
| Aug 23, 2026 | $0.004397 | +0.25% |
| Aug 22, 2026 | $0.004386 | -0.20% |
| Aug 21, 2026 | $0.004395 | 0.00% |
| Aug 20, 2026 | $0.004395 | -0.02% |
| Aug 19, 2026 | $0.004396 | +11.74% |
| Aug 18, 2026 | $0.003934 | -0.56% |
| Aug 17, 2026 | $0.003956 | -3.49% |
| Aug 16, 2026 | $0.004099 | 0.00% |
| Aug 15, 2026 | $0.004099 | -6.54% |
| Aug 14, 2026 | $0.004386 | -9.92% |
| Aug 13, 2026 | $0.004869 | 0.00% |
| Aug 12, 2026 | $0.004869 | +5.09% |
| Aug 11, 2026 | $0.004633 | 0.00% |
| Aug 10, 2026 | $0.004633 | 0.00% |
| Aug 9, 2026 | $0.004633 | -1.09% |
| Aug 8, 2026 | $0.004684 | -0.30% |
| Aug 7, 2026 | $0.004698 | +1.38% |
| Aug 6, 2026 | $0.004634 | -0.47% |
| Aug 5, 2026 | $0.004656 | -0.70% |
| Aug 4, 2026 | $0.004689 | +1.30% |
| Aug 3, 2026 | $0.004629 | +0.61% |
| Aug 2, 2026 | $0.004601 | +0.22% |
| Aug 1, 2026 | $0.004591 | -1.67% |
| Jul 31, 2026 | $0.004669 | -0.28% |
| Jul 30, 2026 | $0.004682 | -1.97% |
| Jul 29, 2026 | $0.004776 | -4.48% |
| Jul 28, 2026 | $0.005 | -8.05% |
| Jul 27, 2026 | $0.005438 | -3.68% |
| Jul 26, 2026 | $0.005646 | 0.00% |
| Jul 25, 2026 | $0.005646 | -14.60% |
| Jul 24, 2026 | $0.006611 | -7.62% |
| Jul 23, 2026 | $0.007156 | -0.28% |
| Jul 22, 2026 | $0.007176 | 0.00% |
| Jul 21, 2026 | $0.007176 | -1.05% |
| Jul 20, 2026 | $0.007252 | -2.61% |
| Jul 19, 2026 | $0.007446 | -5.35% |
| Jul 18, 2026 | $0.007867 | +0.34% |
| Jul 17, 2026 | $0.00784 | -0.34% |
| Jul 16, 2026 | $0.007867 | +5.30% |
| Jul 15, 2026 | $0.007471 | -5.54% |