BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.004609 | +0.13% |
| Oct 21, 2024 | $0.004603 | -2.38% |
| Oct 20, 2024 | $0.004715 | +3.08% |
| Oct 19, 2024 | $0.004574 | +0.18% |
| Oct 18, 2024 | $0.004566 | +0.18% |
| Oct 17, 2024 | $0.004558 | -0.42% |
| Oct 16, 2024 | $0.004577 | -0.54% |
| Oct 15, 2024 | $0.004602 | -3.68% |
| Oct 14, 2024 | $0.004778 | +3.49% |
| Oct 13, 2024 | $0.004617 | +0.39% |
| Oct 12, 2024 | $0.004599 | +1.50% |
| Oct 11, 2024 | $0.004531 | -1.11% |
| Oct 10, 2024 | $0.004582 | -0.78% |
| Oct 9, 2024 | $0.004618 | -0.88% |
| Oct 8, 2024 | $0.004659 | -3.50% |
| Oct 7, 2024 | $0.004828 | +3.34% |
| Oct 6, 2024 | $0.004672 | +0.60% |
| Oct 5, 2024 | $0.004644 | +0.45% |
| Oct 4, 2024 | $0.004623 | +3.65% |
| Oct 3, 2024 | $0.00446 | +1.53% |
| Oct 2, 2024 | $0.004393 | +5.75% |
| Oct 1, 2024 | $0.004154 | -2.97% |
| Sep 30, 2024 | $0.004281 | -2.13% |
| Sep 29, 2024 | $0.004374 | -4.98% |
| Sep 28, 2024 | $0.004603 | +1.12% |
| Sep 27, 2024 | $0.004552 | +1.83% |
| Sep 26, 2024 | $0.00447 | +2.17% |
| Sep 25, 2024 | $0.004375 | -1.69% |
| Sep 24, 2024 | $0.00445 | +0.29% |
| Sep 23, 2024 | $0.004437 | +2.31% |
| Sep 22, 2024 | $0.004337 | -1.63% |
| Sep 21, 2024 | $0.004409 | +2.01% |
| Sep 20, 2024 | $0.004322 | +4.04% |
| Sep 19, 2024 | $0.004154 | -1.07% |
| Sep 18, 2024 | $0.004199 | +1.01% |
| Sep 17, 2024 | $0.004157 | -0.88% |
| Sep 16, 2024 | $0.004194 | -1.76% |
| Sep 15, 2024 | $0.004269 | -3.81% |
| Sep 14, 2024 | $0.004438 | -2.63% |
| Sep 13, 2024 | $0.004558 | +0.37% |
| Sep 12, 2024 | $0.004541 | +2.48% |
| Sep 11, 2024 | $0.004431 | -3.19% |
| Sep 10, 2024 | $0.004577 | +2.21% |
| Sep 9, 2024 | $0.004478 | +3.95% |
| Sep 8, 2024 | $0.004308 | +2.09% |
| Sep 7, 2024 | $0.00422 | +1.74% |
| Sep 6, 2024 | $0.004148 | -7.06% |
| Sep 5, 2024 | $0.004463 | -2.98% |
| Sep 4, 2024 | $0.0046 | +1.25% |
| Sep 3, 2024 | $0.004543 | -2.09% |
| Sep 2, 2024 | $0.00464 | +6.15% |
| Sep 1, 2024 | $0.004371 | -10.15% |
| Aug 31, 2024 | $0.004865 | -1.84% |
| Aug 30, 2024 | $0.004956 | +0.43% |
| Aug 29, 2024 | $0.004935 | -0.48% |
| Aug 28, 2024 | $0.004959 | +0.38% |
| Aug 27, 2024 | $0.00494 | -5.60% |
| Aug 26, 2024 | $0.005233 | -0.51% |
| Aug 25, 2024 | $0.00526 | +0.10% |
| Aug 24, 2024 | $0.005255 | -0.32% |
| Aug 23, 2024 | $0.005272 | +1.17% |
| Aug 22, 2024 | $0.005211 | -1.12% |
| Aug 21, 2024 | $0.00527 | +0.88% |
| Aug 20, 2024 | $0.005224 | -7.78% |
| Aug 19, 2024 | $0.005665 | +1.18% |
| Aug 18, 2024 | $0.005599 | -1.18% |
| Aug 17, 2024 | $0.005666 | +0.84% |
| Aug 16, 2024 | $0.005619 | +1.44% |
| Aug 15, 2024 | $0.005539 | +0.54% |
| Aug 14, 2024 | $0.005509 | +1.14% |
| Aug 13, 2024 | $0.005447 | -1.64% |
| Aug 12, 2024 | $0.005538 | +8.21% |
| Aug 11, 2024 | $0.005118 | -0.74% |
| Aug 10, 2024 | $0.005156 | +1.08% |
| Aug 9, 2024 | $0.005101 | -1.12% |
| Aug 8, 2024 | $0.005159 | +4.86% |
| Aug 7, 2024 | $0.00492 | +9.58% |
| Aug 6, 2024 | $0.00449 | +10.95% |
| Aug 5, 2024 | $0.004047 | +3.48% |
| Aug 4, 2024 | $0.003911 | -12.84% |
| Aug 3, 2024 | $0.004487 | -1.15% |
| Aug 2, 2024 | $0.004539 | -3.92% |
| Aug 1, 2024 | $0.004724 | +0.11% |
| Jul 31, 2024 | $0.004719 | +0.11% |
| Jul 30, 2024 | $0.004714 | -1.09% |
| Jul 29, 2024 | $0.004766 | +3.50% |
| Jul 28, 2024 | $0.004605 | -1.20% |
| Jul 27, 2024 | $0.004661 | +0.04% |
| Jul 26, 2024 | $0.004659 | +2.42% |
| Jul 25, 2024 | $0.004549 | -3.44% |