BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00567 | -1.84% |
| Apr 24, 2024 | $0.005776 | -3.85% |
| Apr 23, 2024 | $0.006007 | +10.48% |
| Apr 22, 2024 | $0.005437 | +18.38% |
| Apr 21, 2024 | $0.004593 | -2.73% |
| Apr 20, 2024 | $0.004722 | -3.71% |
| Apr 19, 2024 | $0.004904 | -0.39% |
| Apr 18, 2024 | $0.004923 | -0.18% |
| Apr 17, 2024 | $0.004932 | -1.10% |
| Apr 16, 2024 | $0.004987 | +1.44% |
| Apr 15, 2024 | $0.004916 | +1.51% |
| Apr 14, 2024 | $0.004843 | -9.63% |
| Apr 13, 2024 | $0.005359 | -9.72% |
| Apr 12, 2024 | $0.005936 | -3.70% |
| Apr 11, 2024 | $0.006164 | -16.75% |
| Apr 10, 2024 | $0.007404 | +2.86% |
| Apr 9, 2024 | $0.007198 | -5.43% |
| Apr 8, 2024 | $0.007611 | -12.06% |
| Apr 7, 2024 | $0.008655 | +2.37% |
| Apr 6, 2024 | $0.008455 | -1.49% |
| Apr 5, 2024 | $0.008583 | +0.83% |
| Apr 4, 2024 | $0.008512 | +23.04% |
| Apr 3, 2024 | $0.006918 | +8.35% |
| Apr 2, 2024 | $0.006385 | +0.82% |
| Apr 1, 2024 | $0.006333 | -4.13% |
| Mar 31, 2024 | $0.006606 | -10.09% |
| Mar 30, 2024 | $0.007347 | -0.19% |
| Mar 29, 2024 | $0.007361 | -0.50% |
| Mar 28, 2024 | $0.007398 | +9.36% |
| Mar 27, 2024 | $0.006765 | +2.27% |
| Mar 26, 2024 | $0.006615 | +13.37% |
| Mar 25, 2024 | $0.005835 | -8.08% |
| Mar 24, 2024 | $0.006348 | +3.61% |
| Mar 23, 2024 | $0.006127 | +15.28% |
| Mar 22, 2024 | $0.005315 | +1.59% |
| Mar 21, 2024 | $0.005232 | +3.24% |
| Mar 20, 2024 | $0.005068 | -1.25% |
| Mar 19, 2024 | $0.005132 | -8.99% |
| Mar 18, 2024 | $0.005639 | -11.15% |
| Mar 17, 2024 | $0.006347 | -9.55% |
| Mar 16, 2024 | $0.007017 | -2.46% |
| Mar 15, 2024 | $0.007194 | -7.15% |
| Mar 14, 2024 | $0.007748 | -3.30% |
| Mar 13, 2024 | $0.008012 | -2.42% |
| Mar 12, 2024 | $0.008211 | -5.51% |
| Mar 11, 2024 | $0.00869 | -1.71% |
| Mar 10, 2024 | $0.008841 | -5.69% |
| Mar 9, 2024 | $0.009374 | +1.37% |
| Mar 8, 2024 | $0.009247 | +1.33% |
| Mar 7, 2024 | $0.009126 | +7.57% |
| Mar 6, 2024 | $0.008484 | -1.34% |
| Mar 5, 2024 | $0.008599 | +6.61% |
| Mar 4, 2024 | $0.008066 | -2.34% |
| Mar 3, 2024 | $0.008259 | +12.09% |
| Mar 2, 2024 | $0.007368 | -4.79% |
| Mar 1, 2024 | $0.007739 | -0.97% |
| Feb 29, 2024 | $0.007815 | -16.37% |
| Feb 28, 2024 | $0.009345 | +0.65% |
| Feb 27, 2024 | $0.009285 | -15.53% |
| Feb 26, 2024 | $0.01099 | +10.46% |
| Feb 25, 2024 | $0.009951 | -24.53% |
| Feb 24, 2024 | $0.01319 | +120.83% |
| Feb 23, 2024 | $0.005971 | -2.03% |
| Feb 22, 2024 | $0.006095 | +0.69% |
| Feb 21, 2024 | $0.006053 | -0.48% |
| Feb 20, 2024 | $0.006082 | -10.57% |
| Feb 19, 2024 | $0.006801 | +0.16% |
| Feb 18, 2024 | $0.00679 | -9.45% |
| Feb 17, 2024 | $0.007499 | -3.48% |
| Feb 16, 2024 | $0.007769 | +17.73% |
| Feb 15, 2024 | $0.006599 | -1.37% |
| Feb 14, 2024 | $0.006691 | -1.76% |
| Feb 13, 2024 | $0.006811 | -3.40% |
| Feb 12, 2024 | $0.007051 | +8.79% |
| Feb 11, 2024 | $0.006481 | -1.07% |
| Feb 10, 2024 | $0.006551 | -0.89% |
| Feb 9, 2024 | $0.00661 | +5.41% |
| Feb 8, 2024 | $0.006271 | -2.14% |
| Feb 7, 2024 | $0.006408 | +3.94% |
| Feb 6, 2024 | $0.006165 | -2.07% |
| Feb 5, 2024 | $0.006295 | +1.58% |
| Feb 4, 2024 | $0.006197 | -2.05% |
| Feb 3, 2024 | $0.006327 | +1.93% |
| Feb 2, 2024 | $0.006207 | +6.67% |
| Feb 1, 2024 | $0.005819 | -1.97% |
| Jan 31, 2024 | $0.005936 | +1.50% |
| Jan 30, 2024 | $0.005848 | +0.48% |
| Jan 29, 2024 | $0.00582 | +8.32% |
| Jan 28, 2024 | $0.005373 | -0.30% |
| Jan 27, 2024 | $0.005389 | +2.75% |