BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.006582 | -0.92% |
| Jul 29, 2023 | $0.006643 | +0.39% |
| Jul 28, 2023 | $0.006617 | +0.75% |
| Jul 27, 2023 | $0.006568 | -0.48% |
| Jul 26, 2023 | $0.0066 | -3.06% |
| Jul 25, 2023 | $0.006808 | +1.16% |
| Jul 24, 2023 | $0.00673 | -2.08% |
| Jul 23, 2023 | $0.006873 | +2.83% |
| Jul 22, 2023 | $0.006684 | -0.52% |
| Jul 21, 2023 | $0.006719 | +0.28% |
| Jul 20, 2023 | $0.0067 | +0.04% |
| Jul 19, 2023 | $0.006697 | -0.09% |
| Jul 18, 2023 | $0.006703 | -0.89% |
| Jul 17, 2023 | $0.006763 | -0.94% |
| Jul 16, 2023 | $0.006827 | -0.07% |
| Jul 15, 2023 | $0.006832 | +0.98% |
| Jul 14, 2023 | $0.006766 | -1.73% |
| Jul 13, 2023 | $0.006885 | -0.03% |
| Jul 12, 2023 | $0.006887 | -2.93% |
| Jul 11, 2023 | $0.007095 | +0.42% |
| Jul 10, 2023 | $0.007065 | +6.66% |
| Jul 9, 2023 | $0.006624 | -19.13% |
| Jul 8, 2023 | $0.008191 | +29.22% |
| Jul 7, 2023 | $0.006339 | -10.67% |
| Jul 6, 2023 | $0.007096 | -6.21% |
| Jul 5, 2023 | $0.007566 | -2.70% |
| Jul 4, 2023 | $0.007776 | +0.10% |
| Jul 3, 2023 | $0.007768 | -1.96% |
| Jul 2, 2023 | $0.007923 | -0.23% |
| Jul 1, 2023 | $0.007941 | +0.21% |
| Jun 30, 2023 | $0.007924 | +11.07% |
| Jun 29, 2023 | $0.007134 | +1.39% |
| Jun 28, 2023 | $0.007036 | -2.95% |
| Jun 27, 2023 | $0.00725 | +1.88% |
| Jun 26, 2023 | $0.007116 | -2.19% |
| Jun 25, 2023 | $0.007275 | +0.53% |
| Jun 24, 2023 | $0.007237 | +0.30% |
| Jun 23, 2023 | $0.007215 | +0.88% |
| Jun 22, 2023 | $0.007152 | -1.57% |
| Jun 21, 2023 | $0.007266 | +4.64% |
| Jun 20, 2023 | $0.006944 | -1.29% |
| Jun 19, 2023 | $0.007035 | -3.54% |
| Jun 18, 2023 | $0.007293 | -0.96% |
| Jun 17, 2023 | $0.007364 | -6.04% |
| Jun 16, 2023 | $0.007837 | +13.38% |
| Jun 15, 2023 | $0.006912 | -3.92% |
| Jun 14, 2023 | $0.007194 | -1.14% |
| Jun 13, 2023 | $0.007277 | +0.47% |
| Jun 12, 2023 | $0.007243 | -3.05% |
| Jun 11, 2023 | $0.007471 | +1.07% |
| Jun 10, 2023 | $0.007392 | -4.45% |
| Jun 9, 2023 | $0.007736 | +0.60% |
| Jun 8, 2023 | $0.00769 | -1.76% |
| Jun 7, 2023 | $0.007828 | -0.29% |
| Jun 6, 2023 | $0.007851 | +0.01% |
| Jun 5, 2023 | $0.00785 | -3.91% |
| Jun 4, 2023 | $0.008169 | +0.15% |
| Jun 3, 2023 | $0.008157 | +0.82% |
| Jun 2, 2023 | $0.008091 | +1.02% |
| Jun 1, 2023 | $0.008009 | -1.55% |
| May 31, 2023 | $0.008135 | -2.48% |
| May 30, 2023 | $0.008342 | +0.59% |
| May 29, 2023 | $0.008293 | -0.71% |
| May 28, 2023 | $0.008352 | +2.59% |
| May 27, 2023 | $0.008141 | +0.31% |
| May 26, 2023 | $0.008116 | +1.10% |
| May 25, 2023 | $0.008028 | +0.82% |
| May 24, 2023 | $0.007963 | -3.13% |
| May 23, 2023 | $0.00822 | -1.89% |
| May 22, 2023 | $0.008378 | +0.05% |
| May 21, 2023 | $0.008374 | +3.51% |
| May 20, 2023 | $0.00809 | +0.82% |
| May 19, 2023 | $0.008024 | +2.03% |
| May 18, 2023 | $0.007864 | -3.97% |
| May 17, 2023 | $0.008189 | -0.74% |
| May 16, 2023 | $0.00825 | -0.36% |
| May 15, 2023 | $0.00828 | -0.84% |
| May 14, 2023 | $0.00835 | -0.14% |
| May 13, 2023 | $0.008362 | -0.07% |
| May 12, 2023 | $0.008368 | -6.22% |
| May 11, 2023 | $0.008923 | -10.39% |
| May 10, 2023 | $0.009958 | -5.06% |
| May 9, 2023 | $0.01049 | +1.16% |
| May 8, 2023 | $0.01037 | -2.43% |
| May 7, 2023 | $0.01063 | -0.91% |
| May 6, 2023 | $0.01073 | -5.91% |
| May 5, 2023 | $0.0114 | +1.32% |
| May 4, 2023 | $0.01125 | +1.37% |
| May 3, 2023 | $0.0111 | +4.45% |
| May 2, 2023 | $0.01063 | +0.73% |