BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01042 | -3.96% |
| Jan 30, 2023 | $0.01085 | +2.79% |
| Jan 29, 2023 | $0.01055 | -3.26% |
| Jan 28, 2023 | $0.01091 | -1.88% |
| Jan 27, 2023 | $0.01112 | +4.72% |
| Jan 26, 2023 | $0.01062 | +0.02% |
| Jan 25, 2023 | $0.01061 | -1.43% |
| Jan 24, 2023 | $0.01077 | -0.87% |
| Jan 23, 2023 | $0.01086 | +0.51% |
| Jan 22, 2023 | $0.01081 | +5.31% |
| Jan 21, 2023 | $0.01026 | -6.24% |
| Jan 20, 2023 | $0.01095 | +2.53% |
| Jan 19, 2023 | $0.01068 | -6.24% |
| Jan 18, 2023 | $0.01139 | +4.72% |
| Jan 17, 2023 | $0.01087 | -2.48% |
| Jan 16, 2023 | $0.01115 | -16.44% |
| Jan 15, 2023 | $0.01334 | +27.39% |
| Jan 14, 2023 | $0.01047 | +3.37% |
| Jan 13, 2023 | $0.01013 | -1.39% |
| Jan 12, 2023 | $0.01028 | -11.34% |
| Jan 11, 2023 | $0.01159 | -27.56% |
| Jan 10, 2023 | $0.016 | +51.48% |
| Jan 9, 2023 | $0.01056 | +2.56% |
| Jan 8, 2023 | $0.0103 | +1.86% |
| Jan 7, 2023 | $0.01011 | -6.28% |
| Jan 6, 2023 | $0.01079 | +2.40% |
| Jan 5, 2023 | $0.01053 | -6.19% |
| Jan 4, 2023 | $0.01123 | +4.17% |
| Jan 3, 2023 | $0.01078 | -1.28% |
| Jan 2, 2023 | $0.01092 | +5.14% |
| Jan 1, 2023 | $0.01039 | +8.69% |
| Dec 31, 2022 | $0.009556 | -4.11% |
| Dec 30, 2022 | $0.009966 | -2.54% |
| Dec 29, 2022 | $0.01023 | +3.50% |
| Dec 28, 2022 | $0.00988 | -6.37% |
| Dec 27, 2022 | $0.01055 | -2.15% |
| Dec 26, 2022 | $0.01078 | -3.59% |
| Dec 25, 2022 | $0.01119 | -0.34% |
| Dec 24, 2022 | $0.01122 | +7.95% |
| Dec 23, 2022 | $0.0104 | -1.48% |
| Dec 22, 2022 | $0.01055 | +1.09% |
| Dec 21, 2022 | $0.01044 | -0.61% |
| Dec 20, 2022 | $0.0105 | +1.38% |
| Dec 19, 2022 | $0.01036 | -0.65% |
| Dec 18, 2022 | $0.01043 | +1.46% |
| Dec 17, 2022 | $0.01028 | -1.49% |
| Dec 16, 2022 | $0.01043 | -5.88% |
| Dec 15, 2022 | $0.01108 | -4.81% |
| Dec 14, 2022 | $0.01164 | -3.78% |
| Dec 13, 2022 | $0.0121 | +0.93% |
| Dec 12, 2022 | $0.01199 | -0.16% |
| Dec 11, 2022 | $0.01201 | -0.23% |
| Dec 10, 2022 | $0.01204 | -0.55% |
| Dec 9, 2022 | $0.0121 | -3.32% |
| Dec 8, 2022 | $0.01252 | +8.70% |
| Dec 7, 2022 | $0.01152 | -2.41% |
| Dec 6, 2022 | $0.0118 | +3.85% |
| Dec 5, 2022 | $0.01136 | -10.31% |
| Dec 4, 2022 | $0.01267 | -0.27% |
| Dec 3, 2022 | $0.0127 | -0.33% |
| Dec 2, 2022 | $0.01275 | -1.48% |
| Dec 1, 2022 | $0.01294 | -0.99% |
| Nov 30, 2022 | $0.01307 | -0.65% |
| Nov 29, 2022 | $0.01315 | -1.91% |
| Nov 28, 2022 | $0.01341 | -2.16% |
| Nov 27, 2022 | $0.0137 | -2.46% |
| Nov 26, 2022 | $0.01405 | +0.24% |
| Nov 25, 2022 | $0.01402 | -0.55% |
| Nov 24, 2022 | $0.01409 | -4.40% |
| Nov 23, 2022 | $0.01474 | +1.84% |
| Nov 22, 2022 | $0.01448 | -15.19% |
| Nov 21, 2022 | $0.01707 | +1.66% |
| Nov 20, 2022 | $0.01679 | +18.22% |
| Nov 19, 2022 | $0.0142 | -0.08% |
| Nov 18, 2022 | $0.01421 | -3.02% |
| Nov 17, 2022 | $0.01466 | -3.21% |
| Nov 16, 2022 | $0.01514 | -2.76% |
| Nov 15, 2022 | $0.01557 | -3.17% |
| Nov 14, 2022 | $0.01608 | +19.99% |
| Nov 13, 2022 | $0.0134 | -21.41% |
| Nov 12, 2022 | $0.01705 | -9.25% |
| Nov 11, 2022 | $0.01879 | -17.27% |
| Nov 10, 2022 | $0.02271 | -31.12% |
| Nov 9, 2022 | $0.03297 | +151.02% |
| Nov 8, 2022 | $0.01314 | -5.85% |
| Nov 7, 2022 | $0.01395 | +1.28% |
| Nov 6, 2022 | $0.01378 | -0.32% |
| Nov 5, 2022 | $0.01382 | -1.69% |
| Nov 4, 2022 | $0.01406 | +0.13% |
| Nov 3, 2022 | $0.01404 | -2.65% |