BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01442 | -1.28% |
| Nov 1, 2022 | $0.01461 | -2.77% |
| Oct 31, 2022 | $0.01502 | -4.20% |
| Oct 30, 2022 | $0.01568 | +5.43% |
| Oct 29, 2022 | $0.01487 | +0.76% |
| Oct 28, 2022 | $0.01476 | +0.27% |
| Oct 27, 2022 | $0.01472 | +0.63% |
| Oct 26, 2022 | $0.01463 | +1.20% |
| Oct 25, 2022 | $0.01446 | -1.18% |
| Oct 24, 2022 | $0.01463 | -0.51% |
| Oct 23, 2022 | $0.0147 | +2.42% |
| Oct 22, 2022 | $0.01436 | -2.41% |
| Oct 21, 2022 | $0.01471 | +1.02% |
| Oct 20, 2022 | $0.01456 | -0.49% |
| Oct 19, 2022 | $0.01463 | +0.05% |
| Oct 18, 2022 | $0.01463 | +4.67% |
| Oct 17, 2022 | $0.01397 | -3.06% |
| Oct 16, 2022 | $0.01442 | -3.63% |
| Oct 15, 2022 | $0.01496 | -3.88% |
| Oct 14, 2022 | $0.01556 | +4.18% |
| Oct 13, 2022 | $0.01494 | +4.88% |
| Oct 12, 2022 | $0.01424 | -0.56% |
| Oct 11, 2022 | $0.01432 | +0.14% |
| Oct 10, 2022 | $0.0143 | -0.83% |
| Oct 9, 2022 | $0.01442 | +0.47% |
| Oct 8, 2022 | $0.01436 | -2.01% |
| Oct 7, 2022 | $0.01465 | +0.18% |
| Oct 6, 2022 | $0.01462 | +0.71% |
| Oct 5, 2022 | $0.01452 | +1.39% |
| Oct 4, 2022 | $0.01432 | +6.23% |
| Oct 3, 2022 | $0.01348 | -1.82% |
| Oct 2, 2022 | $0.01373 | -5.54% |
| Oct 1, 2022 | $0.01454 | -2.02% |
| Sep 30, 2022 | $0.01484 | +11.40% |
| Sep 29, 2022 | $0.01332 | +0.47% |
| Sep 28, 2022 | $0.01326 | +1.88% |
| Sep 27, 2022 | $0.01301 | +0.83% |
| Sep 26, 2022 | $0.01291 | +1.89% |
| Sep 25, 2022 | $0.01267 | -1.87% |
| Sep 24, 2022 | $0.01291 | +4.56% |
| Sep 23, 2022 | $0.01234 | +3.57% |
| Sep 22, 2022 | $0.01192 | +6.37% |
| Sep 21, 2022 | $0.0112 | -3.68% |
| Sep 20, 2022 | $0.01163 | -2.41% |
| Sep 19, 2022 | $0.01192 | +3.20% |
| Sep 18, 2022 | $0.01155 | -6.87% |
| Sep 17, 2022 | $0.0124 | -0.02% |
| Sep 16, 2022 | $0.0124 | +0.59% |
| Sep 15, 2022 | $0.01233 | -0.17% |
| Sep 14, 2022 | $0.01235 | -2.03% |
| Sep 13, 2022 | $0.01261 | -3.99% |
| Sep 12, 2022 | $0.01313 | -4.07% |
| Sep 11, 2022 | $0.01369 | +0.09% |
| Sep 10, 2022 | $0.01368 | +1.24% |
| Sep 9, 2022 | $0.01351 | +4.36% |
| Sep 8, 2022 | $0.01295 | +1.76% |
| Sep 7, 2022 | $0.01272 | +1.55% |
| Sep 6, 2022 | $0.01253 | -1.76% |
| Sep 5, 2022 | $0.01275 | +2.09% |
| Sep 4, 2022 | $0.01249 | +4.76% |
| Sep 3, 2022 | $0.01192 | +3.66% |
| Sep 2, 2022 | $0.0115 | -2.83% |
| Sep 1, 2022 | $0.01184 | -4.81% |
| Aug 31, 2022 | $0.01244 | +2.03% |
| Aug 30, 2022 | $0.01219 | +4.21% |
| Aug 29, 2022 | $0.0117 | -2.66% |
| Aug 28, 2022 | $0.01202 | -2.65% |
| Aug 27, 2022 | $0.01234 | -5.19% |
| Aug 26, 2022 | $0.01302 | -5.83% |
| Aug 25, 2022 | $0.01383 | +1.95% |
| Aug 24, 2022 | $0.01356 | -4.13% |
| Aug 23, 2022 | $0.01415 | +4.16% |
| Aug 22, 2022 | $0.01358 | -4.76% |
| Aug 21, 2022 | $0.01426 | -0.02% |
| Aug 20, 2022 | $0.01426 | -3.64% |
| Aug 19, 2022 | $0.0148 | -6.04% |
| Aug 18, 2022 | $0.01575 | +0.25% |
| Aug 17, 2022 | $0.01571 | -2.74% |
| Aug 16, 2022 | $0.01616 | -1.36% |
| Aug 15, 2022 | $0.01638 | -2.56% |
| Aug 14, 2022 | $0.01681 | -0.43% |
| Aug 13, 2022 | $0.01688 | +0.34% |
| Aug 12, 2022 | $0.01682 | +0.62% |
| Aug 11, 2022 | $0.01672 | +3.58% |
| Aug 10, 2022 | $0.01614 | +4.81% |
| Aug 9, 2022 | $0.0154 | -1.31% |
| Aug 8, 2022 | $0.01561 | +5.65% |
| Aug 7, 2022 | $0.01477 | -1.65% |
| Aug 6, 2022 | $0.01502 | +0.73% |
| Aug 5, 2022 | $0.01491 | +4.29% |