BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1426 | +5.08% |
| Feb 4, 2022 | $0.1357 | +4.46% |
| Feb 3, 2022 | $0.1299 | +0.15% |
| Feb 2, 2022 | $0.1297 | -9.55% |
| Feb 1, 2022 | $0.1434 | -0.62% |
| Jan 31, 2022 | $0.1443 | +1.26% |
| Jan 30, 2022 | $0.1425 | -6.74% |
| Jan 29, 2022 | $0.1528 | +0.39% |
| Jan 28, 2022 | $0.1522 | -2.69% |
| Jan 27, 2022 | $0.1564 | +1.56% |
| Jan 26, 2022 | $0.154 | -1.72% |
| Jan 25, 2022 | $0.1567 | +4.96% |
| Jan 24, 2022 | $0.1493 | +0.34% |
| Jan 23, 2022 | $0.1488 | -5.52% |
| Jan 22, 2022 | $0.1575 | -11.12% |
| Jan 21, 2022 | $0.1772 | -9.55% |
| Jan 20, 2022 | $0.1959 | -2.97% |
| Jan 19, 2022 | $0.2019 | -2.18% |
| Jan 18, 2022 | $0.2064 | -3.69% |
| Jan 17, 2022 | $0.2143 | +1.37% |
| Jan 16, 2022 | $0.2114 | +3.78% |
| Jan 15, 2022 | $0.2037 | -6.99% |
| Jan 14, 2022 | $0.219 | -4.07% |
| Jan 13, 2022 | $0.2283 | +2.19% |
| Jan 12, 2022 | $0.2234 | +3.43% |
| Jan 11, 2022 | $0.216 | +0.37% |
| Jan 10, 2022 | $0.2152 | -3.32% |
| Jan 9, 2022 | $0.2226 | -6.47% |
| Jan 8, 2022 | $0.238 | +8.08% |
| Jan 7, 2022 | $0.2202 | -0.23% |
| Jan 6, 2022 | $0.2207 | -0.32% |
| Jan 5, 2022 | $0.2214 | -10.18% |
| Jan 4, 2022 | $0.2465 | -0.08% |
| Jan 3, 2022 | $0.2467 | -3.10% |
| Jan 2, 2022 | $0.2546 | +7.02% |
| Jan 1, 2022 | $0.2379 | +6.25% |
| Dec 31, 2021 | $0.2239 | -1.41% |
| Dec 30, 2021 | $0.2271 | -5.10% |
| Dec 29, 2021 | $0.2393 | -1.85% |
| Dec 28, 2021 | $0.2438 | -1.49% |
| Dec 27, 2021 | $0.2475 | -4.70% |
| Dec 26, 2021 | $0.2597 | -3.74% |
| Dec 25, 2021 | $0.2698 | +5.27% |
| Dec 24, 2021 | $0.2563 | -2.95% |
| Dec 23, 2021 | $0.2641 | +1.30% |
| Dec 22, 2021 | $0.2607 | -0.65% |
| Dec 21, 2021 | $0.2624 | +4.88% |
| Dec 20, 2021 | $0.2502 | -3.66% |
| Dec 19, 2021 | $0.2597 | +0.27% |
| Dec 18, 2021 | $0.259 | +0.47% |
| Dec 17, 2021 | $0.2578 | +0.04% |
| Dec 16, 2021 | $0.2577 | -4.94% |
| Dec 15, 2021 | $0.2711 | +2.85% |
| Dec 14, 2021 | $0.2636 | -0.90% |
| Dec 13, 2021 | $0.266 | +2.27% |
| Dec 12, 2021 | $0.2601 | +2.64% |
| Dec 11, 2021 | $0.2534 | -4.88% |
| Dec 10, 2021 | $0.2664 | +2.46% |
| Dec 9, 2021 | $0.26 | -0.23% |
| Dec 8, 2021 | $0.2606 | +13.95% |
| Dec 7, 2021 | $0.2287 | -0.26% |
| Dec 6, 2021 | $0.2293 | -4.10% |
| Dec 5, 2021 | $0.2391 | -4.85% |
| Dec 4, 2021 | $0.2513 | -11.14% |
| Dec 3, 2021 | $0.2828 | -5.04% |
| Dec 2, 2021 | $0.2978 | +6.43% |
| Dec 1, 2021 | $0.2798 | +8.66% |
| Nov 30, 2021 | $0.2575 | +3.08% |
| Nov 29, 2021 | $0.2498 | -4.98% |
| Nov 28, 2021 | $0.2629 | +9.18% |
| Nov 27, 2021 | $0.2408 | -5.46% |
| Nov 26, 2021 | $0.2547 | -0.86% |
| Nov 25, 2021 | $0.2569 | -3.49% |
| Nov 24, 2021 | $0.2662 | -8.43% |
| Nov 23, 2021 | $0.2907 | -0.17% |
| Nov 22, 2021 | $0.2912 | -25.94% |
| Nov 21, 2021 | $0.3932 | +38.21% |
| Nov 20, 2021 | $0.2845 | +7.08% |
| Nov 19, 2021 | $0.2657 | +11.83% |
| Nov 18, 2021 | $0.2376 | -13.57% |
| Nov 17, 2021 | $0.2749 | -13.61% |
| Nov 16, 2021 | $0.3182 | -6.66% |
| Nov 15, 2021 | $0.3409 | -17.58% |
| Nov 14, 2021 | $0.4136 | +10.80% |
| Nov 13, 2021 | $0.3733 | +13.43% |
| Nov 12, 2021 | $0.3291 | -5.10% |
| Nov 11, 2021 | $0.3468 | +9.09% |
| Nov 10, 2021 | $0.3179 | -8.89% |
| Nov 9, 2021 | $0.3489 | -3.08% |
| Nov 8, 2021 | $0.36 | +24.40% |