BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.3925 | +2.96% |
| Aug 8, 2021 | $0.3812 | -5.90% |
| Aug 7, 2021 | $0.4051 | -0.07% |
| Aug 6, 2021 | $0.4054 | +3.55% |
| Aug 5, 2021 | $0.3915 | +4.71% |
| Aug 4, 2021 | $0.3739 | +8.50% |
| Aug 3, 2021 | $0.3446 | -4.04% |
| Aug 2, 2021 | $0.3591 | +12.68% |
| Aug 1, 2021 | $0.3187 | -8.60% |
| Jul 31, 2021 | $0.3487 | -1.72% |
| Jul 30, 2021 | $0.3548 | +5.19% |
| Jul 29, 2021 | $0.3373 | +0.60% |
| Jul 28, 2021 | $0.3353 | +5.81% |
| Jul 27, 2021 | $0.3169 | -4.11% |
| Jul 26, 2021 | $0.3305 | +0.64% |
| Jul 25, 2021 | $0.3284 | +4.12% |
| Jul 24, 2021 | $0.3154 | +0.29% |
| Jul 23, 2021 | $0.3145 | +3.90% |
| Jul 22, 2021 | $0.3027 | -3.23% |
| Jul 21, 2021 | $0.3128 | +4.97% |
| Jul 20, 2021 | $0.298 | -2.01% |
| Jul 19, 2021 | $0.3041 | -11.16% |
| Jul 18, 2021 | $0.3423 | +0.74% |
| Jul 17, 2021 | $0.3398 | -6.39% |
| Jul 16, 2021 | $0.363 | +5.43% |
| Jul 15, 2021 | $0.3443 | -6.08% |
| Jul 14, 2021 | $0.3666 | +8.62% |
| Jul 13, 2021 | $0.3375 | -3.68% |
| Jul 12, 2021 | $0.3504 | -17.71% |
| Jul 11, 2021 | $0.4258 | -8.98% |
| Jul 10, 2021 | $0.4678 | +4.63% |
| Jul 9, 2021 | $0.4471 | +4.98% |
| Jul 8, 2021 | $0.4259 | -2.34% |
| Jul 7, 2021 | $0.4361 | -4.51% |
| Jul 6, 2021 | $0.4567 | -4.89% |
| Jul 5, 2021 | $0.4802 | -5.68% |
| Jul 4, 2021 | $0.5091 | -2.66% |
| Jul 3, 2021 | $0.523 | +1.57% |
| Jul 2, 2021 | $0.5149 | -2.92% |
| Jul 1, 2021 | $0.5304 | -12.29% |
| Jun 30, 2021 | $0.6047 | +1.00% |
| Jun 29, 2021 | $0.5987 | +13.28% |
| Jun 28, 2021 | $0.5285 | -3.13% |
| Jun 27, 2021 | $0.5456 | +6.92% |
| Jun 26, 2021 | $0.5103 | -6.69% |
| Jun 25, 2021 | $0.5469 | -1.35% |
| Jun 24, 2021 | $0.5544 | +0.20% |
| Jun 23, 2021 | $0.5533 | +8.53% |
| Jun 22, 2021 | $0.5098 | -15.69% |
| Jun 21, 2021 | $0.6047 | -8.70% |
| Jun 20, 2021 | $0.6623 | -8.50% |
| Jun 19, 2021 | $0.7238 | -9.56% |
| Jun 18, 2021 | $0.8003 | -6.10% |
| Jun 17, 2021 | $0.8523 | +0.80% |
| Jun 16, 2021 | $0.8455 | -6.60% |
| Jun 15, 2021 | $0.9052 | -3.93% |
| Jun 14, 2021 | $0.9422 | +5.43% |
| Jun 13, 2021 | $0.8937 | -0.84% |
| Jun 12, 2021 | $0.9013 | +0.57% |
| Jun 11, 2021 | $0.8962 | -6.90% |
| Jun 10, 2021 | $0.9626 | -3.00% |
| Jun 9, 2021 | $0.9924 | +3.92% |
| Jun 8, 2021 | $0.955 | -7.71% |
| Jun 7, 2021 | $1.03 | -6.56% |
| Jun 6, 2021 | $1.11 | +6.33% |
| Jun 5, 2021 | $1.04 | -11.22% |
| Jun 4, 2021 | $1.17 | -13.96% |
| Jun 3, 2021 | $1.36 | +27.58% |
| Jun 2, 2021 | $1.07 | +1.22% |
| Jun 1, 2021 | $1.06 | -13.76% |
| May 31, 2021 | $1.22 | +57.55% |
| May 30, 2021 | $0.777 | +10.06% |
| May 29, 2021 | $0.706 | -14.20% |
| May 28, 2021 | $0.8228 | -6.14% |
| May 27, 2021 | $0.8766 | -7.76% |
| May 26, 2021 | $0.9503 | +8.05% |
| May 25, 2021 | $0.8795 | +0.56% |
| May 24, 2021 | $0.8746 | +14.54% |
| May 23, 2021 | $0.7636 | -15.82% |
| May 22, 2021 | $0.9071 | -27.05% |
| May 21, 2021 | $1.24 | +111.88% |
| May 20, 2021 | $0.5869 | +10.69% |
| May 19, 2021 | $0.5302 | -31.41% |
| May 18, 2021 | $0.773 | +1.75% |
| May 17, 2021 | $0.7597 | -17.98% |
| May 16, 2021 | $0.9262 | -18.24% |
| May 15, 2021 | $1.13 | -9.76% |
| May 14, 2021 | $1.26 | -8.01% |
| May 13, 2021 | $1.36 | -3.90% |
| May 12, 2021 | $1.42 | -6.92% |