BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.2894 | +2.77% |
| Nov 6, 2021 | $0.2816 | -2.73% |
| Nov 5, 2021 | $0.2895 | +17.40% |
| Nov 4, 2021 | $0.2466 | -4.01% |
| Nov 3, 2021 | $0.2569 | +8.81% |
| Nov 2, 2021 | $0.2361 | +4.89% |
| Nov 1, 2021 | $0.2251 | -1.27% |
| Oct 31, 2021 | $0.228 | +5.80% |
| Oct 30, 2021 | $0.2155 | -4.14% |
| Oct 29, 2021 | $0.2248 | -2.30% |
| Oct 28, 2021 | $0.2301 | +3.93% |
| Oct 27, 2021 | $0.2214 | -10.87% |
| Oct 26, 2021 | $0.2484 | +0.24% |
| Oct 25, 2021 | $0.2478 | +6.72% |
| Oct 24, 2021 | $0.2322 | -3.45% |
| Oct 23, 2021 | $0.2405 | +7.61% |
| Oct 22, 2021 | $0.2235 | -4.97% |
| Oct 21, 2021 | $0.2352 | -6.29% |
| Oct 20, 2021 | $0.251 | +5.68% |
| Oct 19, 2021 | $0.2375 | +2.02% |
| Oct 18, 2021 | $0.2328 | -2.02% |
| Oct 17, 2021 | $0.2376 | -7.94% |
| Oct 16, 2021 | $0.2581 | +6.61% |
| Oct 15, 2021 | $0.2421 | +2.93% |
| Oct 14, 2021 | $0.2352 | +0.90% |
| Oct 13, 2021 | $0.2331 | +2.55% |
| Oct 12, 2021 | $0.2273 | +1.16% |
| Oct 11, 2021 | $0.2247 | -0.27% |
| Oct 10, 2021 | $0.2253 | -6.82% |
| Oct 9, 2021 | $0.2418 | -1.47% |
| Oct 8, 2021 | $0.2454 | -5.21% |
| Oct 7, 2021 | $0.2589 | -2.38% |
| Oct 6, 2021 | $0.2652 | -1.16% |
| Oct 5, 2021 | $0.2683 | +5.09% |
| Oct 4, 2021 | $0.2553 | -1.05% |
| Oct 3, 2021 | $0.258 | -2.53% |
| Oct 2, 2021 | $0.2647 | +1.38% |
| Oct 1, 2021 | $0.2611 | +5.16% |
| Sep 30, 2021 | $0.2483 | +6.11% |
| Sep 29, 2021 | $0.234 | -0.51% |
| Sep 28, 2021 | $0.2352 | -6.78% |
| Sep 27, 2021 | $0.2523 | -2.21% |
| Sep 26, 2021 | $0.258 | +0.35% |
| Sep 25, 2021 | $0.2571 | -3.27% |
| Sep 24, 2021 | $0.2658 | -8.57% |
| Sep 23, 2021 | $0.2907 | +10.79% |
| Sep 22, 2021 | $0.2624 | +2.30% |
| Sep 21, 2021 | $0.2565 | -8.16% |
| Sep 20, 2021 | $0.2793 | -12.88% |
| Sep 19, 2021 | $0.3206 | +0.82% |
| Sep 18, 2021 | $0.318 | +7.76% |
| Sep 17, 2021 | $0.2951 | -5.02% |
| Sep 16, 2021 | $0.3107 | -9.52% |
| Sep 15, 2021 | $0.3434 | +18.86% |
| Sep 14, 2021 | $0.2889 | +4.07% |
| Sep 13, 2021 | $0.2776 | -3.74% |
| Sep 12, 2021 | $0.2884 | +0.80% |
| Sep 11, 2021 | $0.2861 | +4.19% |
| Sep 10, 2021 | $0.2746 | -4.09% |
| Sep 9, 2021 | $0.2863 | +3.62% |
| Sep 8, 2021 | $0.2763 | -5.15% |
| Sep 7, 2021 | $0.2913 | -15.93% |
| Sep 6, 2021 | $0.3465 | -0.60% |
| Sep 5, 2021 | $0.3486 | -0.97% |
| Sep 4, 2021 | $0.352 | -1.23% |
| Sep 3, 2021 | $0.3564 | -7.52% |
| Sep 2, 2021 | $0.3854 | -0.23% |
| Sep 1, 2021 | $0.3863 | +1.36% |
| Aug 31, 2021 | $0.3811 | 0.00% |
| Aug 30, 2021 | $0.3811 | -9.26% |
| Aug 29, 2021 | $0.42 | +3.81% |
| Aug 28, 2021 | $0.4046 | +1.12% |
| Aug 27, 2021 | $0.4001 | +5.96% |
| Aug 26, 2021 | $0.3776 | -5.98% |
| Aug 25, 2021 | $0.4016 | +0.90% |
| Aug 24, 2021 | $0.398 | -11.20% |
| Aug 23, 2021 | $0.4482 | +1.82% |
| Aug 22, 2021 | $0.4402 | -1.41% |
| Aug 21, 2021 | $0.4465 | -10.97% |
| Aug 20, 2021 | $0.5015 | +15.23% |
| Aug 19, 2021 | $0.4352 | +23.32% |
| Aug 18, 2021 | $0.3529 | -6.12% |
| Aug 17, 2021 | $0.3759 | +0.08% |
| Aug 16, 2021 | $0.3756 | -5.03% |
| Aug 15, 2021 | $0.3955 | -0.88% |
| Aug 14, 2021 | $0.399 | -1.48% |
| Aug 13, 2021 | $0.405 | +7.20% |
| Aug 12, 2021 | $0.3778 | -12.00% |
| Aug 11, 2021 | $0.4293 | +7.38% |
| Aug 10, 2021 | $0.3998 | +1.86% |