BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01055 | -0.35% |
| Apr 30, 2023 | $0.01059 | +3.12% |
| Apr 29, 2023 | $0.01027 | +1.63% |
| Apr 28, 2023 | $0.0101 | -1.68% |
| Apr 27, 2023 | $0.01027 | -1.24% |
| Apr 26, 2023 | $0.0104 | +4.01% |
| Apr 25, 2023 | $0.01 | -0.73% |
| Apr 24, 2023 | $0.01008 | -0.33% |
| Apr 23, 2023 | $0.01011 | +0.43% |
| Apr 22, 2023 | $0.01007 | +0.69% |
| Apr 21, 2023 | $0.009996 | -0.89% |
| Apr 20, 2023 | $0.01009 | -3.63% |
| Apr 19, 2023 | $0.01047 | -2.42% |
| Apr 18, 2023 | $0.01073 | +1.86% |
| Apr 17, 2023 | $0.01053 | -2.20% |
| Apr 16, 2023 | $0.01077 | -0.30% |
| Apr 15, 2023 | $0.0108 | -13.27% |
| Apr 14, 2023 | $0.01245 | -3.58% |
| Apr 13, 2023 | $0.01292 | -0.25% |
| Apr 12, 2023 | $0.01295 | -0.40% |
| Apr 11, 2023 | $0.013 | +1.36% |
| Apr 10, 2023 | $0.01283 | +0.47% |
| Apr 9, 2023 | $0.01277 | -3.19% |
| Apr 8, 2023 | $0.01319 | +0.84% |
| Apr 7, 2023 | $0.01308 | +1.50% |
| Apr 6, 2023 | $0.01288 | -4.12% |
| Apr 5, 2023 | $0.01344 | +0.89% |
| Apr 4, 2023 | $0.01332 | -0.55% |
| Apr 3, 2023 | $0.01339 | -0.74% |
| Apr 2, 2023 | $0.01349 | +0.60% |
| Apr 1, 2023 | $0.01341 | -1.82% |
| Mar 31, 2023 | $0.01366 | -4.76% |
| Mar 30, 2023 | $0.01434 | +8.55% |
| Mar 29, 2023 | $0.01321 | -5.27% |
| Mar 28, 2023 | $0.01395 | +11.02% |
| Mar 27, 2023 | $0.01256 | +1.12% |
| Mar 26, 2023 | $0.01242 | -1.63% |
| Mar 25, 2023 | $0.01263 | +0.32% |
| Mar 24, 2023 | $0.01259 | +1.34% |
| Mar 23, 2023 | $0.01242 | -3.31% |
| Mar 22, 2023 | $0.01285 | -0.26% |
| Mar 21, 2023 | $0.01288 | +1.96% |
| Mar 20, 2023 | $0.01263 | -0.88% |
| Mar 19, 2023 | $0.01275 | -8.40% |
| Mar 18, 2023 | $0.01391 | +6.83% |
| Mar 17, 2023 | $0.01302 | -5.66% |
| Mar 16, 2023 | $0.01381 | +5.31% |
| Mar 15, 2023 | $0.01311 | +6.89% |
| Mar 14, 2023 | $0.01226 | -1.18% |
| Mar 13, 2023 | $0.01241 | -0.16% |
| Mar 12, 2023 | $0.01243 | +4.81% |
| Mar 11, 2023 | $0.01186 | +0.77% |
| Mar 10, 2023 | $0.01177 | +2.46% |
| Mar 9, 2023 | $0.01149 | -9.49% |
| Mar 8, 2023 | $0.01269 | -3.26% |
| Mar 7, 2023 | $0.01312 | -1.69% |
| Mar 6, 2023 | $0.01334 | +0.88% |
| Mar 5, 2023 | $0.01323 | +0.02% |
| Mar 4, 2023 | $0.01323 | -8.74% |
| Mar 3, 2023 | $0.01449 | +12.21% |
| Mar 2, 2023 | $0.01291 | -2.84% |
| Mar 1, 2023 | $0.01329 | +3.41% |
| Feb 28, 2023 | $0.01285 | +0.84% |
| Feb 27, 2023 | $0.01275 | +1.43% |
| Feb 26, 2023 | $0.01257 | -5.57% |
| Feb 25, 2023 | $0.01331 | +9.57% |
| Feb 24, 2023 | $0.01215 | +5.07% |
| Feb 23, 2023 | $0.01156 | -1.93% |
| Feb 22, 2023 | $0.01179 | +3.56% |
| Feb 21, 2023 | $0.01138 | -0.83% |
| Feb 20, 2023 | $0.01148 | +1.40% |
| Feb 19, 2023 | $0.01132 | +1.45% |
| Feb 18, 2023 | $0.01116 | -0.87% |
| Feb 17, 2023 | $0.01125 | +1.95% |
| Feb 16, 2023 | $0.01104 | -2.83% |
| Feb 15, 2023 | $0.01136 | +2.09% |
| Feb 14, 2023 | $0.01113 | +1.86% |
| Feb 13, 2023 | $0.01093 | -6.31% |
| Feb 12, 2023 | $0.01166 | -0.72% |
| Feb 11, 2023 | $0.01175 | +2.63% |
| Feb 10, 2023 | $0.01144 | +0.70% |
| Feb 9, 2023 | $0.01137 | +0.22% |
| Feb 8, 2023 | $0.01134 | -4.96% |
| Feb 7, 2023 | $0.01193 | +4.48% |
| Feb 6, 2023 | $0.01142 | +4.79% |
| Feb 5, 2023 | $0.0109 | +0.41% |
| Feb 4, 2023 | $0.01085 | +2.43% |
| Feb 3, 2023 | $0.0106 | -2.60% |
| Feb 2, 2023 | $0.01088 | +3.04% |
| Feb 1, 2023 | $0.01056 | +1.35% |