BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.002652 | +2.04% |
| Oct 27, 2023 | $0.002599 | -0.80% |
| Oct 26, 2023 | $0.00262 | -1.39% |
| Oct 25, 2023 | $0.002657 | -0.60% |
| Oct 24, 2023 | $0.002673 | +1.52% |
| Oct 23, 2023 | $0.002633 | +3.70% |
| Oct 22, 2023 | $0.002539 | +1.28% |
| Oct 21, 2023 | $0.002507 | +0.89% |
| Oct 20, 2023 | $0.002485 | -0.72% |
| Oct 19, 2023 | $0.002503 | -6.15% |
| Oct 18, 2023 | $0.002667 | -3.09% |
| Oct 17, 2023 | $0.002752 | +4.88% |
| Oct 16, 2023 | $0.002624 | +1.74% |
| Oct 15, 2023 | $0.002579 | +0.98% |
| Oct 14, 2023 | $0.002554 | 0.00% |
| Oct 13, 2023 | $0.002554 | -0.35% |
| Oct 12, 2023 | $0.002563 | -1.95% |
| Oct 11, 2023 | $0.002614 | -8.98% |
| Oct 10, 2023 | $0.002872 | -14.06% |
| Oct 9, 2023 | $0.003342 | -1.85% |
| Oct 8, 2023 | $0.003405 | -2.66% |
| Oct 7, 2023 | $0.003498 | -1.60% |
| Oct 6, 2023 | $0.003555 | +1.40% |
| Oct 5, 2023 | $0.003506 | -0.34% |
| Oct 4, 2023 | $0.003518 | -0.42% |
| Oct 3, 2023 | $0.003533 | +2.23% |
| Oct 2, 2023 | $0.003456 | -2.46% |
| Oct 1, 2023 | $0.003543 | -1.23% |
| Sep 30, 2023 | $0.003587 | +0.08% |
| Sep 29, 2023 | $0.003584 | -1.10% |
| Sep 28, 2023 | $0.003624 | -3.57% |
| Sep 27, 2023 | $0.003758 | +7.53% |
| Sep 26, 2023 | $0.003495 | -10.93% |
| Sep 25, 2023 | $0.003924 | +7.01% |
| Sep 24, 2023 | $0.003667 | -4.60% |
| Sep 23, 2023 | $0.003844 | +0.18% |
| Sep 22, 2023 | $0.003837 | +2.90% |
| Sep 21, 2023 | $0.003729 | -4.41% |
| Sep 20, 2023 | $0.003901 | +1.30% |
| Sep 19, 2023 | $0.003851 | +0.08% |
| Sep 18, 2023 | $0.003848 | +0.47% |
| Sep 17, 2023 | $0.00383 | -0.80% |
| Sep 16, 2023 | $0.003861 | -0.54% |
| Sep 15, 2023 | $0.003882 | -0.54% |
| Sep 14, 2023 | $0.003903 | +1.06% |
| Sep 13, 2023 | $0.003862 | -3.14% |
| Sep 12, 2023 | $0.003987 | -2.38% |
| Sep 11, 2023 | $0.004084 | -3.34% |
| Sep 10, 2023 | $0.004225 | +4.89% |
| Sep 9, 2023 | $0.004028 | +0.67% |
| Sep 8, 2023 | $0.004001 | -7.90% |
| Sep 7, 2023 | $0.004344 | +7.98% |
| Sep 6, 2023 | $0.004023 | -1.76% |
| Sep 5, 2023 | $0.004095 | -4.05% |
| Sep 4, 2023 | $0.004268 | -3.64% |
| Sep 3, 2023 | $0.004429 | +3.26% |
| Sep 2, 2023 | $0.004289 | -3.36% |
| Sep 1, 2023 | $0.004438 | +1.67% |
| Aug 31, 2023 | $0.004365 | +0.11% |
| Aug 30, 2023 | $0.00436 | -1.09% |
| Aug 29, 2023 | $0.004408 | +0.78% |
| Aug 28, 2023 | $0.004374 | -2.04% |
| Aug 27, 2023 | $0.004465 | -1.95% |
| Aug 26, 2023 | $0.004554 | +1.20% |
| Aug 25, 2023 | $0.0045 | +5.41% |
| Aug 24, 2023 | $0.004269 | -5.91% |
| Aug 23, 2023 | $0.004537 | -2.20% |
| Aug 22, 2023 | $0.004639 | -5.11% |
| Aug 21, 2023 | $0.004889 | -1.77% |
| Aug 20, 2023 | $0.004977 | -1.35% |
| Aug 19, 2023 | $0.005045 | -0.41% |
| Aug 18, 2023 | $0.005066 | +5.87% |
| Aug 17, 2023 | $0.004785 | -11.76% |
| Aug 16, 2023 | $0.005423 | -0.73% |
| Aug 15, 2023 | $0.005463 | +0.02% |
| Aug 14, 2023 | $0.005462 | -3.77% |
| Aug 13, 2023 | $0.005676 | +4.98% |
| Aug 12, 2023 | $0.005407 | +0.65% |
| Aug 11, 2023 | $0.005372 | -0.43% |
| Aug 10, 2023 | $0.005395 | +0.47% |
| Aug 9, 2023 | $0.00537 | -1.30% |
| Aug 8, 2023 | $0.005441 | +1.27% |
| Aug 7, 2023 | $0.005373 | -14.94% |
| Aug 6, 2023 | $0.006317 | +11.94% |
| Aug 5, 2023 | $0.005643 | +3.54% |
| Aug 4, 2023 | $0.00545 | +0.50% |
| Aug 3, 2023 | $0.005423 | -11.04% |
| Aug 2, 2023 | $0.006096 | -3.27% |
| Aug 1, 2023 | $0.006302 | -2.85% |
| Jul 31, 2023 | $0.006487 | -1.44% |